Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en marzo de 2015

Precios del Oro en Euros (EUR) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.079,32 34,701
03/03/15 1.077,18 34,632
04/03/15 1.083,83 34,846
05/03/15 1.081,40 34,768
06/03/15 1.077,79 34,652
09/03/15 1.075,67 34,584
10/03/15 1.086,26 34,924
11/03/15 1.094,65 35,194
12/03/15 1.085,54 34,901
13/03/15 1.103,80 35,488
16/03/15 1.092,69 35,131
17/03/15 1.084,57 34,870
18/03/15 1.077,43 34,640
19/03/15 1.100,42 35,379
20/03/15 1.092,80 35,134
23/03/15 1.088,78 35,005
24/03/15 1.090,70 35,067
25/03/15 1.090,31 35,054
26/03/15 1.106,55 35,576
27/03/15 1.101,24 35,406
29/03/15 1.101,34 35,409
30/03/15 1.094,78 35,198
31/03/15 1.102,49 35,446