Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en septiembre de 2015

Precios del Oro en Francos de Burundi (BIF) en septiembre de 2015

  Precio/oz Precio/g
01/09/15 1.779.552 57.214
02/09/15 1.764.168 56.719
03/09/15 1.755.459 56.439
04/09/15 1.740.852 55.970
07/09/15 1.754.242 56.400
08/09/15 1.746.798 56.161
09/09/15 1.735.702 55.804
10/09/15 1.745.772 56.128
11/09/15 1.736.244 55.822
14/09/15 1.726.534 55.509
15/09/15 1.743.261 56.047
16/09/15 1.751.150 56.301
17/09/15 1.764.512 56.730
18/09/15 1.764.463 56.729
21/09/15 1.775.378 57.080
22/09/15 1.754.466 56.407
23/09/15 1.764.937 56.744
24/09/15 1.817.111 58.421
25/09/15 1.775.626 57.088
28/09/15 1.779.979 57.228
29/09/15 1.772.425 56.985
30/09/15 1.763.738 56.706