Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en febrero de 2015

Precios del Oro en Francos de Burundi (BIF) en febrero de 2015

  Precio/oz Precio/g
02/02/15 2.001.262 64.342
03/02/15 1.966.500 63.224
04/02/15 2.006.913 64.524
05/02/15 1.968.805 63.299
06/02/15 1.937.657 62.297
09/02/15 1.945.535 62.550
10/02/15 1.931.806 62.109
11/02/15 1.907.868 61.339
12/02/15 1.907.741 61.335
13/02/15 1.913.036 61.506
16/02/15 1.928.608 62.006
17/02/15 1.904.559 61.233
18/02/15 1.902.624 61.171
19/02/15 1.881.826 60.502
20/02/15 1.872.698 60.209
23/02/15 1.857.809 59.730
24/02/15 1.884.108 60.575
25/02/15 1.870.405 60.135
26/02/15 1.899.039 61.056
27/02/15 1.888.963 60.732