Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
06/27/192,592,74383,359
06/28/192,592,42283,348
07/01/192,551,01982,017
07/02/192,608,06583,851
07/03/192,611,22883,953
07/04/192,601,94083,654
07/05/192,579,27182,925
07/08/192,564,30882,444
07/09/192,567,23782,539
07/10/192,599,16683,565
07/11/192,583,90983,075
07/12/192,598,58583,546
07/15/192,602,86583,684
07/16/192,587,69383,196
07/17/192,620,85484,262
07/18/192,644,35385,018
07/19/192,624,66684,385
07/22/192,623,25884,340
07/23/192,625,13584,400
07/24/192,624,12784,368
07/25/192,599,38983,572
07/26/192,613,81284,036
07/29/192,623,86184,359
07/30/192,633,72284,676
07/31/192,618,41984,184
08/01/192,650,91585,229
08/02/192,653,51885,313
08/05/192,688,88186,450
08/06/192,717,59487,373
08/07/192,762,86388,828
08/08/192,768,20289,000
08/09/192,760,84688,763
08/12/192,781,19989,418
08/13/192,778,43789,329
08/14/192,805,50390,199
08/15/192,820,62890,685
08/16/192,786,27089,581
08/19/192,764,72888,888
08/20/192,774,88589,215
08/21/192,773,95589,185
08/22/192,759,66288,725
08/23/192,792,28589,774

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite