Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,278,851.7073,266.78
12/19/182,265,654.9072,842.50
12/20/182,298,254.8773,890.61
12/21/182,289,238.4873,600.73
12/24/182,313,655.2074,385.74
12/25/182,273,708.8873,101.44
12/26/182,310,857.7074,295.80
12/27/182,324,300.4574,727.99
12/28/182,336,652.2775,125.12
12/31/182,318,341.1074,536.40
01/02/192,319,521.5574,574.35
01/03/192,342,881.8775,325.40
01/04/192,331,750.9774,967.53
01/07/192,340,723.5475,256.01
01/08/192,333,950.7575,038.26
01/09/192,319,828.9274,584.23
01/10/192,307,434.6574,185.75
01/11/192,309,868.8574,264.01
01/14/192,332,377.3474,987.67
01/15/192,345,874.2275,421.61
01/16/192,354,887.4875,711.39
01/17/192,352,154.4775,623.52
01/18/192,332,672.9274,997.18
01/21/192,300,667.8373,968.19
01/22/192,308,932.2474,233.90
01/23/192,304,453.6674,089.91
01/24/192,301,982.3274,010.45
01/25/192,341,615.8575,284.70
01/28/192,342,531.2875,314.13
01/29/192,356,433.4575,761.09
01/30/192,371,338.8276,240.31
01/31/192,390,704.4976,862.93
02/01/192,405,835.4377,349.41
02/04/192,392,500.4176,920.67
02/05/192,397,979.0577,096.82
02/06/192,383,546.0376,632.78
02/07/192,393,349.1176,947.96
02/08/192,400,611.5177,181.45
02/11/192,354,950.7875,713.43
02/12/192,377,964.5576,453.34
02/13/192,369,110.0276,168.66
02/14/192,380,767.4776,543.45
02/15/192,400,926.3077,191.57

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite