Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 3.637.766 116.957
02/08/22 3.611.401 116.109
03/08/22 3.622.523 116.467
04/08/22 3.679.678 118.304
05/08/22 3.624.487 116.530
08/08/22 3.673.210 118.096
09/08/22 3.685.212 118.482
10/08/22 3.684.279 118.452
11/08/22 3.674.752 118.146
12/08/22 3.688.488 118.588
15/08/22 3.658.902 117.636
16/08/22 3.650.148 117.355
17/08/22 3.634.855 116.863
18/08/22 3.614.595 116.212
19/08/22 3.572.614 114.862
22/08/22 3.567.586 114.701
23/08/22 3.593.601 115.537
24/08/22 3.598.460 115.693
25/08/22 3.617.398 116.302
26/08/22 3.557.278 114.369
29/08/22 3.576.205 114.978
30/08/22 3.543.342 113.921
31/08/22 3.516.576 113.061
01/09/22 3.489.708 112.197
02/09/22 3.508.922 112.814
05/09/22 3.518.156 113.111
06/09/22 3.498.798 112.489
07/09/22 3.536.307 113.695
08/09/22 3.511.538 112.899
09/09/22 3.517.087 113.077
12/09/22 3.547.395 114.051
13/09/22 3.499.172 112.501
14/09/22 3.487.791 112.135
15/09/22 3.425.833 110.143
16/09/22 3.430.888 110.306
19/09/22 3.449.231 110.895
20/09/22 3.420.691 109.978
21/09/22 3.439.332 110.577
22/09/22 3.442.541 110.680
23/09/22 3.365.883 108.216
26/09/22 3.337.164 107.292
27/09/22 3.353.276 107.810
28/09/22 3.419.972 109.955