Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
06/18/182,283,725.9973,423.50
06/19/182,274,547.1173,128.39
06/20/182,265,376.5872,833.55
06/21/182,263,829.1472,783.80
06/22/182,268,527.8872,934.87
06/25/182,261,550.1672,710.53
06/26/182,249,529.8672,324.06
06/27/182,236,652.4371,910.05
06/28/182,229,698.5471,686.47
06/29/182,239,066.6171,987.66
07/02/182,216,111.1171,249.63
07/03/182,241,134.7472,054.16
07/04/182,212,982.0671,149.03
07/05/182,244,627.1972,166.44
07/06/182,240,041.8672,019.02
07/09/182,207,639.7970,977.27
07/10/182,229,885.4871,692.48
07/11/182,205,458.8370,907.15
07/12/182,227,848.4071,626.99
07/13/182,217,980.8771,309.74
07/16/182,214,315.6471,191.90
07/17/182,190,524.8170,427.01
07/18/182,190,284.7370,419.29
07/19/182,185,053.8870,251.11
07/20/182,200,280.8270,740.67
07/23/182,144,620.0668,951.14
07/24/182,145,207.0568,970.01
07/25/182,157,150.0769,353.99
07/26/182,149,066.7169,094.10
07/27/182,157,757.9669,373.53
07/30/182,180,382.3770,100.92
07/31/182,184,304.3170,227.01
08/01/182,170,306.0769,776.96
08/02/182,157,661.6969,370.43
08/03/182,167,985.8469,702.36
08/06/182,156,390.0669,329.55
08/07/182,161,583.1169,496.51
08/08/182,167,932.6769,700.65
08/09/182,165,924.7169,636.10
08/10/182,163,993.3169,574.00
08/13/182,132,630.8768,565.67
08/14/182,130,376.1968,493.19
08/15/182,096,800.9267,413.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite