Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 5.465.593 175.723
08/08/23 5.453.445 175.332
09/08/23 5.426.362 174.462
10/08/23 5.419.172 174.230
11/08/23 5.424.071 174.388
14/08/23 5.423.623 174.374
15/08/23 5.391.523 173.342
16/08/23 5.364.343 172.468
17/08/23 5.354.136 172.139
18/08/23 5.356.839 172.226
21/08/23 5.348.927 171.972
22/08/23 5.384.684 173.122
23/08/23 5.434.732 174.731
24/08/23 5.441.234 174.940
25/08/23 5.429.662 174.568
28/08/23 5.433.643 174.696
29/08/23 5.481.136 176.223
30/08/23 5.501.622 176.881
31/08/23 5.491.198 176.546
01/09/23 5.491.841 176.567
04/09/23 5.509.090 177.121
05/09/23 5.461.885 175.604
06/09/23 5.431.753 174.635
07/09/23 5.433.984 174.707
08/09/23 5.433.639 174.696
11/09/23 5.440.820 174.926
12/09/23 5.427.140 174.487
13/09/23 5.406.915 173.836
14/09/23 5.419.998 174.257
15/09/23 5.468.344 175.811
18/09/23 5.488.137 176.448
19/09/23 5.480.727 176.209
20/09/23 5.477.443 176.104
21/09/23 5.447.712 175.148
22/09/23 5.475.865 176.053
25/09/23 5.436.150 174.776
26/09/23 5.395.601 173.473
27/09/23 5.328.059 171.301
28/09/23 5.296.579 170.289
29/09/23 5.260.726 169.136
02/10/23 5.197.348 167.099
03/10/23 5.176.891 166.441