Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
06/09/203,234,635103,996
06/10/203,293,539105,890
06/11/203,303,016106,194
06/12/203,295,725105,960
06/15/203,250,439104,504
06/16/203,292,643105,861
06/17/203,276,592105,345
06/18/203,284,374105,595
06/19/203,314,238106,555
06/22/203,338,111107,323
06/23/203,349,254107,681
06/24/203,406,030109,506
06/25/203,391,937109,053
06/26/203,409,184109,608
06/29/203,425,709110,139
06/30/203,419,970109,955
07/01/203,393,349109,099
07/02/203,429,952110,276
07/03/203,411,383109,679
07/06/203,431,003110,309
07/07/203,456,489111,129
07/08/203,466,833111,461
07/09/203,481,877111,945
07/10/203,461,954111,304
07/13/203,465,345111,413
07/14/203,474,688111,714
07/15/203,495,396112,380
07/16/203,465,115111,406
07/17/203,486,729112,101
07/20/203,503,252112,632
07/21/203,519,565113,157
07/22/203,603,468115,854
07/23/203,631,750116,763
07/24/203,641,973117,092
07/27/203,732,975120,018
07/28/203,778,655121,487
07/29/203,784,172121,664
07/30/203,742,596120,327
07/31/203,831,207123,176
08/03/203,797,911122,106
08/04/203,882,669124,831
08/05/203,920,165126,036
08/06/203,965,754127,502
08/07/203,933,066126,451

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite