|
|
Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días| 12/18/18 | 2,278,851.70 | 73,266.78 | | 12/19/18 | 2,265,654.90 | 72,842.50 | | 12/20/18 | 2,298,254.87 | 73,890.61 | | 12/21/18 | 2,289,238.48 | 73,600.73 | | 12/24/18 | 2,313,655.20 | 74,385.74 | | 12/25/18 | 2,273,708.88 | 73,101.44 | | 12/26/18 | 2,310,857.70 | 74,295.80 | | 12/27/18 | 2,324,300.45 | 74,727.99 | | 12/28/18 | 2,336,652.27 | 75,125.12 | | 12/31/18 | 2,318,341.10 | 74,536.40 | | 01/02/19 | 2,319,521.55 | 74,574.35 | | 01/03/19 | 2,342,881.87 | 75,325.40 | | 01/04/19 | 2,331,750.97 | 74,967.53 | | 01/07/19 | 2,340,723.54 | 75,256.01 | | 01/08/19 | 2,333,950.75 | 75,038.26 | | 01/09/19 | 2,319,828.92 | 74,584.23 | | 01/10/19 | 2,307,434.65 | 74,185.75 | | 01/11/19 | 2,309,868.85 | 74,264.01 | | 01/14/19 | 2,332,377.34 | 74,987.67 | | 01/15/19 | 2,345,874.22 | 75,421.61 | | 01/16/19 | 2,354,887.48 | 75,711.39 | | 01/17/19 | 2,352,154.47 | 75,623.52 | | 01/18/19 | 2,332,672.92 | 74,997.18 | | 01/21/19 | 2,300,667.83 | 73,968.19 | | 01/22/19 | 2,308,932.24 | 74,233.90 | | 01/23/19 | 2,304,453.66 | 74,089.91 | | 01/24/19 | 2,301,982.32 | 74,010.45 | | 01/25/19 | 2,341,615.85 | 75,284.70 | | 01/28/19 | 2,342,531.28 | 75,314.13 | | 01/29/19 | 2,356,433.45 | 75,761.09 | | 01/30/19 | 2,371,338.82 | 76,240.31 | | 01/31/19 | 2,390,704.49 | 76,862.93 | | 02/01/19 | 2,405,835.43 | 77,349.41 | | 02/04/19 | 2,392,500.41 | 76,920.67 | | 02/05/19 | 2,397,979.05 | 77,096.82 | | 02/06/19 | 2,383,546.03 | 76,632.78 | | 02/07/19 | 2,393,349.11 | 76,947.96 | | 02/08/19 | 2,400,611.51 | 77,181.45 | | 02/11/19 | 2,354,950.78 | 75,713.43 | | 02/12/19 | 2,377,964.55 | 76,453.34 | | 02/13/19 | 2,369,110.02 | 76,168.66 | | 02/14/19 | 2,380,767.47 | 76,543.45 | | 02/15/19 | 2,400,926.30 | 77,191.57 |
| |
|
|