Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
12/23/192,788,73089,660
12/24/192,813,86390,468
12/25/192,821,05190,699
12/26/192,850,16991,635
12/27/192,831,63091,039
12/30/192,845,48591,484
12/31/192,852,98291,725
01/01/202,853,74591,750
01/02/202,877,14892,502
01/03/202,910,10493,562
01/06/202,945,44694,698
01/07/202,966,97795,391
01/08/202,930,73294,225
01/09/202,918,35193,827
01/10/202,929,86694,197
01/13/202,908,05493,496
01/14/202,910,20093,565
01/15/202,927,69394,128
01/16/202,927,06394,107
01/17/202,935,73694,386
01/20/202,933,82394,325
01/21/202,938,24794,467
01/22/202,929,38694,182
01/23/202,950,51694,861
01/24/202,958,89295,131
01/27/202,978,83495,772
01/28/202,947,86594,776
01/29/202,965,24695,335
01/30/202,960,80295,192
01/31/202,976,51395,697
02/03/202,970,05595,489
02/04/202,927,34294,116
02/05/202,937,56294,445
02/06/202,956,71295,060
02/07/202,960,36995,178
02/10/202,971,66595,541
02/11/202,953,09494,944
02/12/202,962,03795,232
02/13/202,975,93995,679
02/14/202,987,89196,063
02/17/202,982,10995,877
02/18/203,027,42197,334
02/19/203,033,91397,543
02/20/203,056,57598,271
02/21/203,087,81499,276

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite