Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
04/25/182,361,338.7675,918.80
04/26/182,349,733.5175,545.69
04/27/182,359,480.2375,859.05
04/30/182,345,865.9175,421.34
05/01/182,326,398.3574,795.44
05/02/182,321,985.8474,653.58
05/03/182,335,063.8175,074.04
05/04/182,340,918.7575,262.29
05/07/182,316,370.5874,473.04
05/08/182,318,688.2674,547.56
05/09/182,335,900.0575,100.93
05/10/182,351,545.2375,603.93
05/11/182,345,344.9075,404.59
05/14/182,338,990.4875,200.29
05/15/182,297,024.3173,851.05
05/16/182,292,872.7873,717.57
05/17/182,279,428.9073,285.34
05/18/182,279,299.0773,281.17
05/21/182,280,776.3973,328.66
05/22/182,309,334.8074,246.84
05/23/182,316,267.3574,469.72
05/24/182,329,769.6274,903.83
05/25/182,330,028.3074,912.15
05/28/182,289,526.7973,610.00
05/29/182,320,138.1574,594.17
05/30/182,325,179.8374,756.27
05/31/182,319,187.0274,563.59
06/01/182,307,562.7074,189.86
06/04/182,294,463.4873,768.71
06/05/182,313,165.5074,370.00
06/06/182,317,283.6174,502.40
06/07/182,317,320.0074,503.57
06/08/182,319,828.6774,584.22
06/11/182,290,354.1273,636.59
06/12/182,315,226.8274,436.27
06/13/182,321,937.2974,652.02
06/14/182,326,532.8674,799.77
06/15/182,283,486.7773,415.80
06/18/182,283,725.9973,423.50
06/19/182,274,547.1173,128.39
06/20/182,265,376.5872,833.55
06/21/182,263,829.1472,783.80
06/22/182,268,527.8872,934.87

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite