Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 5.804.749 186.627
22/01/24 5.767.895 185.442
23/01/24 5.790.943 186.183
24/01/24 5.749.709 184.857
25/01/24 5.773.750 185.630
26/01/24 5.773.113 185.610
29/01/24 5.805.237 186.643
30/01/24 5.817.534 187.038
31/01/24 5.815.785 186.982
01/02/24 5.874.497 188.869
02/02/24 5.832.688 187.525
05/02/24 5.788.441 186.103
06/02/24 5.816.127 186.993
07/02/24 5.811.124 186.832
08/02/24 5.807.836 186.726
09/02/24 5.798.158 186.415
12/02/24 5.771.707 185.565
13/02/24 5.688.999 182.906
14/02/24 5.693.112 183.038
15/02/24 5.727.932 184.157
16/02/24 5.769.269 185.486
19/02/24 5.761.244 185.228
20/02/24 5.788.702 186.111
21/02/24 5.793.033 186.250
22/02/24 5.790.996 186.185
23/02/24 5.833.978 187.567
26/02/24 5.809.322 186.774
27/02/24 5.807.540 186.717
28/02/24 5.800.395 186.487
29/02/24 5.849.695 188.072
01/03/24 5.970.678 191.962
04/03/24 6.052.448 194.591
05/03/24 6.092.901 195.891
06/03/24 6.144.827 197.561
07/03/24 6.152.335 197.802
08/03/24 6.250.817 200.968
11/03/24 6.252.960 201.037
12/03/24 6.178.354 198.639
13/03/24 6.221.146 200.014
14/03/24 6.184.751 198.844
15/03/24 6.166.686 198.264
18/03/24 6.196.847 199.233