Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) de los últimos 90 días

Precios del Oro en Francos de Burundi (BIF) de los últimos 90 días

 Precio/ozPrecio/g
04/29/192,349,07875,525
04/30/192,356,15875,752
05/01/192,343,43175,343
05/02/192,332,18674,982
05/03/192,344,65775,382
05/06/192,351,60375,606
05/07/192,366,32376,079
05/08/192,351,27075,595
05/09/192,358,62475,832
05/10/192,361,74475,932
05/13/192,386,65276,733
05/14/192,382,04376,584
05/15/192,381,34076,562
05/16/192,363,46675,987
05/17/192,348,83375,517
05/20/192,356,52075,764
05/21/192,353,29675,660
05/22/192,340,37875,245
05/23/192,367,88176,129
05/24/192,373,68476,316
05/27/192,352,45875,633
05/28/192,344,47975,377
05/29/192,364,27976,013
05/30/192,383,41176,628
05/31/192,415,20477,651
06/03/192,453,11478,869
06/04/192,459,23179,066
06/05/192,441,90878,509
06/06/192,485,34679,906
06/07/192,494,43280,198
06/10/192,470,91779,442
06/11/192,473,85279,536
06/12/192,480,85579,761
06/13/192,497,46680,295
06/14/192,494,89680,213
06/17/192,468,43779,362
06/18/192,486,28779,936
06/19/192,511,52080,747
06/20/192,566,98782,531
06/21/192,563,84382,429
06/24/192,623,37184,343
06/25/192,618,22284,178

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite