Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en agosto de 2015

Precios del Oro en Francos de Burundi (BIF) en agosto de 2015

  Precio/oz Precio/g
03/08/15 1.690.948 54.365
04/08/15 1.696.004 54.528
05/08/15 1.703.739 54.776
06/08/15 1.702.832 54.747
07/08/15 1.697.275 54.569
10/08/15 1.705.225 54.824
11/08/15 1.727.687 55.546
12/08/15 1.749.293 56.241
13/08/15 1.739.437 55.924
14/08/15 1.745.719 56.126
17/08/15 1.747.820 56.194
18/08/15 1.744.738 56.095
19/08/15 1.761.685 56.639
20/08/15 1.807.231 58.104
21/08/15 1.786.088 57.424
24/08/15 1.801.997 57.936
25/08/15 1.798.729 57.830
26/08/15 1.771.498 56.955
27/08/15 1.755.767 56.449
28/08/15 1.744.352 56.082
31/08/15 1.773.287 57.012