Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en junio de 2015

Precios del Oro en Francos de Burundi (BIF) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.867.407 60.039
02/06/15 1.867.679 60.047
03/06/15 1.855.211 59.646
04/06/15 1.841.664 59.211
05/06/15 1.834.582 58.983
08/06/15 1.822.644 58.599
09/06/15 1.835.824 59.023
10/06/15 1.838.178 59.099
11/06/15 1.836.552 59.047
12/06/15 1.843.583 59.273
15/06/15 1.850.787 59.504
16/06/15 1.848.664 59.436
17/06/15 1.836.937 59.059
18/06/15 1.875.133 60.287
19/06/15 1.894.486 60.909
22/06/15 1.843.192 59.260
23/06/15 1.848.939 59.445
24/06/15 1.846.640 59.371
25/06/15 1.837.858 59.089
26/06/15 1.843.336 59.265
29/06/15 1.913.372 61.516
30/06/15 1.841.836 59.216