Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en diciembre de 2015

Precios del Oro en Francos de Burundi (BIF) en diciembre de 2015

  Precio/oz Precio/g
01/12/15 1.673.554 53.806
02/12/15 1.652.136 53.117
03/12/15 1.609.672 51.752
04/12/15 1.682.959 54.108
07/12/15 1.662.912 53.464
08/12/15 1.680.285 54.022
09/12/15 1.657.060 53.276
10/12/15 1.679.473 53.996
11/12/15 1.648.982 53.016
14/12/15 1.654.576 53.196
15/12/15 1.673.848 53.815
16/12/15 1.669.185 53.666
17/12/15 1.647.207 52.959
18/12/15 1.659.981 53.370
21/12/15 1.669.378 53.672
22/12/15 1.681.926 54.075
23/12/15 1.666.947 53.594
24/12/15 1.670.414 53.705
25/12/15 1.679.453 53.996
28/12/15 1.661.946 53.433
29/12/15 1.675.553 53.870
30/12/15 1.666.598 53.582
31/12/15 1.661.021 53.403