Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en noviembre de 2015

Precios del Oro en Francos de Burundi (BIF) en noviembre de 2015

  Precio/oz Precio/g
02/11/15 1.785.037 57.390
03/11/15 1.767.131 56.815
04/11/15 1.733.285 55.726
05/11/15 1.743.524 56.056
06/11/15 1.691.133 54.371
09/11/15 1.703.688 54.775
10/11/15 1.709.694 54.968
11/11/15 1.672.033 53.757
12/11/15 1.674.165 53.826
13/11/15 1.690.189 54.341
16/11/15 1.686.555 54.224
17/11/15 1.683.054 54.111
18/11/15 1.678.784 53.974
19/11/15 1.673.257 53.796
20/11/15 1.654.569 53.196
23/11/15 1.654.853 53.205
24/11/15 1.676.370 53.897
25/11/15 1.676.349 53.896
26/11/15 1.672.161 53.761
27/11/15 1.639.406 52.708
30/11/15 1.666.358 53.575