Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en marzo de 2015

Precios del Oro en Francos de Burundi (BIF) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.898.484 61.038
03/03/15 1.876.314 60.325
04/03/15 1.880.283 60.452
05/03/15 1.857.027 59.705
06/03/15 1.835.720 59.020
09/03/15 1.832.680 58.922
10/03/15 1.812.278 58.266
11/03/15 1.812.273 58.266
12/03/15 1.811.292 58.234
13/03/15 1.819.091 58.485
16/03/15 1.812.710 58.280
17/03/15 1.804.421 58.013
18/03/15 1.817.636 58.438
19/03/15 1.840.469 59.172
20/03/15 1.856.474 59.687
23/03/15 1.863.564 59.915
24/03/15 1.857.948 59.734
25/03/15 1.867.446 60.040
26/03/15 1.880.290 60.453
27/03/15 1.867.559 60.043
29/03/15 1.864.131 59.933
30/03/15 1.853.002 59.575
31/03/15 1.842.822 59.248