Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en mayo de 2015

Precios del Oro en Francos de Burundi (BIF) en mayo de 2015

  Precio/oz Precio/g
01/05/15 1.839.560 59.143
04/05/15 1.859.643 59.789
05/05/15 1.866.185 59.999
06/05/15 1.861.589 59.851
07/05/15 1.856.345 59.683
08/05/15 1.861.374 59.845
11/05/15 1.838.380 59.105
12/05/15 1.858.125 59.740
13/05/15 1.885.418 60.618
14/05/15 1.921.203 61.768
15/05/15 1.909.277 61.385
18/05/15 1.919.881 61.726
19/05/15 1.896.132 60.962
20/05/15 1.895.583 60.944
21/05/15 1.890.508 60.781
22/05/15 1.893.243 60.869
25/05/15 1.887.495 60.684
26/05/15 1.847.811 59.409
27/05/15 1.847.531 59.400
28/05/15 1.851.258 59.519
29/05/15 1.857.602 59.723