Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en marzo de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en marzo de 2017

 Precio/ozPrecio/g
03/01/17207,053.376,656.92
03/02/17204,609.816,578.36
03/03/17204,594.666,577.87
03/06/17203,166.056,531.94
03/07/17201,481.096,477.77
03/08/17200,106.816,433.58
03/09/17198,895.386,394.63
03/10/17199,794.926,423.56
03/13/17199,772.856,422.85
03/14/17198,938.886,396.03
03/15/17202,310.226,504.42
03/16/17203,540.236,543.97
03/17/17203,788.546,551.95
03/20/17204,552.796,576.52
03/21/17206,396.616,635.81
03/22/17207,280.416,664.22
03/23/17206,628.596,643.26
03/24/17206,464.006,637.97
03/27/17208,092.426,690.33
03/28/17207,679.146,677.04
03/29/17207,812.376,681.32
03/30/17206,257.616,631.34
03/31/17207,293.796,664.65

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite