Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en febrero de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en febrero de 2017

 Precio/ozPrecio/g
02/01/17200,565.726,448.34
02/02/17201,571.756,480.68
02/03/17202,240.056,502.17
02/06/17204,815.266,584.96
02/07/17204,481.206,574.22
02/08/17205,912.866,620.25
02/09/17203,738.686,550.35
02/10/17204,564.586,576.90
02/13/17203,170.596,532.09
02/14/17203,641.646,547.23
02/15/17204,376.026,570.84
02/16/17205,460.606,605.71
02/17/17204,681.676,580.67
02/20/17205,270.256,599.59
02/21/17204,886.946,587.27
02/22/17205,158.186,595.99
02/23/17207,079.056,657.75
02/24/17208,357.316,698.84
02/27/17207,626.656,675.35
02/28/17206,966.946,654.14

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite