Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en abril de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en abril de 2017

 Precio/ozPrecio/g
04/03/17207,925.846,684.97
04/04/17208,436.096,701.38
04/05/17208,263.966,695.84
04/06/17207,679.326,677.05
04/07/17208,101.756,690.63
04/10/17208,187.996,693.40
04/11/17211,455.086,798.44
04/12/17213,471.916,863.28
04/13/17213,664.816,869.48
04/14/17213,317.956,858.33
04/17/17213,163.246,853.36
04/18/17213,983.926,879.74
04/19/17212,295.556,825.46
04/20/17212,653.986,836.98
04/21/17213,114.086,851.78
04/24/17211,605.836,803.29
04/25/17209,666.056,740.92
04/26/17210,550.426,769.35
04/27/17209,823.726,745.99
04/28/17210,438.806,765.76

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite