Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19561,27318,045
09/24/19567,38618,242
09/25/19561,07018,039
09/26/19559,38617,985
09/27/19557,22617,915
09/30/19557,73817,932
10/01/19557,62317,928
10/02/19565,16518,170
10/03/19568,12218,266
10/04/19573,36318,434
10/07/19569,31718,304
10/08/19578,10018,586
10/09/19582,89918,741
10/10/19586,53318,857
10/11/19594,72319,121
10/14/19611,91319,673
10/15/19612,27219,685
10/16/19633,83320,378
10/17/19659,43321,201
10/18/19667,54921,462
10/21/19670,00221,541
10/22/19672,77721,630
10/23/19678,22521,805
10/24/19699,90322,502
10/25/19721,64023,201
10/28/19731,99023,534
10/29/19738,07423,730
10/30/19740,38023,804
10/31/19751,54024,163
11/01/19750,94724,144
11/04/19748,44024,063
11/05/19725,00323,309
11/06/19694,62122,333
11/07/19685,64622,044
11/11/19672,29121,615
11/14/19679,24521,838
11/15/19676,87621,762
11/18/19677,95321,797
11/19/19679,46721,845
11/20/19684,10521,994
11/21/19685,10122,027
11/22/19689,86522,180

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite