Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18379,424.6312,198.78
11/27/18377,234.7212,128.38
11/28/18379,207.5212,191.80
11/29/18379,896.0412,213.94
11/30/18379,411.7012,198.37
12/03/18381,872.3012,277.48
12/04/18383,315.6212,323.88
12/05/18382,945.4712,311.98
12/06/18383,131.6712,317.97
12/07/18386,834.2912,437.01
12/10/18385,005.5612,378.22
12/11/18384,421.5612,359.44
12/12/18384,340.3812,356.83
12/13/18383,260.4912,322.11
12/14/18382,005.3412,281.76
12/17/18384,178.3412,351.62
12/18/18385,357.6212,389.54
12/19/18383,328.8212,324.31
12/20/18388,631.1612,494.78
12/21/18387,139.2412,446.82
12/24/18391,268.4512,579.57
12/25/18391,709.1212,593.74
12/26/18390,859.3112,566.42
12/27/18393,361.1512,646.85
12/28/18395,234.8512,707.10
12/31/18395,825.8212,726.10
01/02/19396,754.1112,755.94
01/03/19399,758.8312,852.54
01/04/19397,320.4512,774.15
01/07/19398,629.7112,816.24
01/08/19398,599.3212,815.27
01/09/19400,935.6412,890.38
01/10/19399,044.1712,829.57
01/11/19399,465.2612,843.11
01/14/19400,646.1812,881.07
01/15/19400,266.1612,868.86
01/16/19401,362.5312,904.11
01/17/19400,807.6712,886.27
01/18/19397,488.0112,779.54
01/21/19397,161.0912,769.03
01/22/19398,972.4412,827.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite