Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 2.964.772 95.320
13/05/25 2.979.035 95.778
14/05/25 2.915.262 93.728
15/05/25 2.971.677 95.542
16/05/25 2.935.527 94.379
19/05/25 2.946.067 94.718
20/05/25 3.011.312 96.816
21/05/25 3.041.504 97.787
22/05/25 3.016.577 96.985
23/05/25 3.061.793 98.439
26/05/25 3.047.978 97.995
27/05/25 3.010.150 96.779
28/05/25 2.997.978 96.387
29/05/25 3.025.429 97.270
30/05/25 2.999.951 96.451
02/06/25 3.083.951 99.151
03/06/25 3.058.199 98.323
04/06/25 3.087.598 99.269
05/06/25 3.068.963 98.669
06/06/25 3.036.826 97.636
09/06/25 3.044.161 97.872
10/06/25 3.041.228 97.778
11/06/25 3.070.817 98.729
12/06/25 3.099.832 99.662
13/06/25 3.148.498 101.227
16/06/25 3.103.950 99.794
17/06/25 3.099.358 99.647
18/06/25 3.081.607 99.076
19/06/25 3.084.996 99.185
20/06/25 3.071.073 98.737
23/06/25 3.072.107 98.771
24/06/25 3.030.657 97.438
25/06/25 3.050.044 98.061
26/06/25 3.046.187 97.937
27/06/25 3.002.423 96.530
30/06/25 3.023.447 97.206
01/07/25 3.056.359 98.264
02/07/25 3.072.775 98.792
03/07/25 3.044.971 97.898
04/07/25 3.042.843 97.830
07/07/25 3.054.115 98.192
08/07/25 3.022.049 97.161