Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
03/26/18289,496.559,307.53
03/27/18285,965.069,193.99
03/28/18282,546.159,084.07
03/29/18283,731.009,122.16
04/02/18286,768.539,219.82
04/03/18285,753.889,187.20
04/04/18285,860.199,190.62
04/05/18286,061.249,197.08
04/06/18290,926.649,353.51
04/09/18290,934.219,353.75
04/10/18290,564.679,341.87
04/11/18293,465.079,435.12
04/12/18289,357.259,303.05
04/13/18293,148.629,424.95
04/16/18292,742.829,411.90
04/17/18291,718.509,378.97
04/18/18292,973.499,419.32
04/19/18291,196.719,362.19
04/20/18289,128.969,295.71
04/23/18289,611.369,311.22
04/24/18291,735.159,379.50
04/25/18293,371.759,432.12
04/26/18292,634.109,408.40
04/27/18297,558.639,566.73
04/30/18297,194.779,555.03
05/01/18294,683.659,474.30
05/02/18294,687.339,474.42
05/03/18300,629.559,665.46
05/04/18302,492.299,725.35
05/07/18302,764.579,734.11
05/08/18303,397.869,754.47
05/09/18304,555.779,791.70
05/10/18305,885.929,834.46
05/11/18304,349.379,785.06
05/14/18302,042.949,710.91
05/15/18296,510.349,533.03
05/16/18299,724.909,636.38
05/17/18300,780.859,670.33
05/18/18301,193.959,683.61
05/21/18302,705.709,732.21
05/22/18302,023.879,710.29
05/23/18301,910.929,706.66

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite