|
|
Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días| 01/23/19 | 398,198.55 | 12,802.38 | | 01/24/19 | 398,257.27 | 12,804.27 | | 01/25/19 | 405,114.15 | 13,024.72 | | 01/28/19 | 405,272.36 | 13,029.81 | | 01/29/19 | 408,420.66 | 13,131.03 | | 01/30/19 | 411,003.94 | 13,214.08 | | 01/31/19 | 412,771.01 | 13,270.90 | | 02/01/19 | 411,740.87 | 13,237.78 | | 02/04/19 | 409,683.26 | 13,171.62 | | 02/05/19 | 411,801.55 | 13,239.73 | | 02/06/19 | 409,098.67 | 13,152.83 | | 02/07/19 | 410,331.36 | 13,192.46 | | 02/08/19 | 411,801.88 | 13,239.74 | | 02/11/19 | 409,692.18 | 13,171.91 | | 02/12/19 | 410,503.01 | 13,197.98 | | 02/13/19 | 408,974.61 | 13,148.84 | | 02/14/19 | 412,358.99 | 13,257.65 | | 02/15/19 | 415,850.68 | 13,369.91 | | 02/18/19 | 417,343.87 | 13,417.92 | | 02/19/19 | 421,951.58 | 13,566.06 | | 02/20/19 | 419,412.83 | 13,484.44 | | 02/21/19 | 415,177.57 | 13,348.27 | | 02/22/19 | 416,539.72 | 13,392.06 | | 02/25/19 | 416,973.18 | 13,406.00 | | 02/26/19 | 417,590.91 | 13,425.86 | | 02/27/19 | 414,660.14 | 13,331.63 | | 02/28/19 | 412,723.47 | 13,269.37 | | 03/01/19 | 406,150.88 | 13,058.05 | | 03/04/19 | 404,426.54 | 13,002.62 | | 03/05/19 | 404,825.08 | 13,015.43 | | 03/06/19 | 404,963.55 | 13,019.88 | | 03/07/19 | 404,566.75 | 13,007.12 | | 03/08/19 | 408,834.57 | 13,144.34 | | 03/11/19 | 407,174.79 | 13,090.97 | | 03/12/19 | 409,658.59 | 13,170.83 | | 03/13/19 | 413,211.46 | 13,285.06 | | 03/14/19 | 409,041.60 | 13,150.99 | | 03/15/19 | 410,754.46 | 13,206.06 | | 03/18/19 | 411,473.94 | 13,229.19 | | 03/19/19 | 412,340.80 | 13,257.06 | | 03/20/19 | 417,769.11 | 13,431.59 | | 03/21/19 | 414,929.78 | 13,340.30 | | 03/22/19 | 416,733.89 | 13,398.31 |
| |
|
|