Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19398,198.5512,802.38
01/24/19398,257.2712,804.27
01/25/19405,114.1513,024.72
01/28/19405,272.3613,029.81
01/29/19408,420.6613,131.03
01/30/19411,003.9413,214.08
01/31/19412,771.0113,270.90
02/01/19411,740.8713,237.78
02/04/19409,683.2613,171.62
02/05/19411,801.5513,239.73
02/06/19409,098.6713,152.83
02/07/19410,331.3613,192.46
02/08/19411,801.8813,239.74
02/11/19409,692.1813,171.91
02/12/19410,503.0113,197.98
02/13/19408,974.6113,148.84
02/14/19412,358.9913,257.65
02/15/19415,850.6813,369.91
02/18/19417,343.8713,417.92
02/19/19421,951.5813,566.06
02/20/19419,412.8313,484.44
02/21/19415,177.5713,348.27
02/22/19416,539.7213,392.06
02/25/19416,973.1813,406.00
02/26/19417,590.9113,425.86
02/27/19414,660.1413,331.63
02/28/19412,723.4713,269.37
03/01/19406,150.8813,058.05
03/04/19404,426.5413,002.62
03/05/19404,825.0813,015.43
03/06/19404,963.5513,019.88
03/07/19404,566.7513,007.12
03/08/19408,834.5713,144.34
03/11/19407,174.7913,090.97
03/12/19409,658.5913,170.83
03/13/19413,211.4613,285.06
03/14/19409,041.6013,150.99
03/15/19410,754.4613,206.06
03/18/19411,473.9413,229.19
03/19/19412,340.8013,257.06
03/20/19417,769.1113,431.59
03/21/19414,929.7813,340.30
03/22/19416,733.8913,398.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite