Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.145.47236.828
25/08/211.135.89636.520
26/08/211.136.14936.528
27/08/211.150.94637.004
30/08/211.148.79036.934
31/08/211.154.30237.112
01/09/211.148.03736.910
02/09/211.144.31836.791
03/09/211.156.52437.183
06/09/211.153.53837.087
07/09/211.136.42336.537
08/09/211.125.67336.191
09/09/211.126.46836.217
10/09/211.119.81336.003
13/09/211.115.51635.865
14/09/211.123.02836.106
15/09/211.112.73435.775
16/09/211.080.17734.728
17/09/211.084.97634.883
20/09/211.084.33734.862
21/09/211.088.42434.994
22/09/211.076.77134.619
23/09/211.049.25433.734
24/09/211.050.91633.788
27/09/211.052.24933.831
28/09/211.041.39733.482
29/09/211.041.17033.474
30/09/211.051.79633.816
01/10/211.054.03733.888
04/10/211.060.59234.099
05/10/211.055.07733.922
06/10/211.053.58033.873
07/10/211.049.26333.735
08/10/211.050.04533.760
11/10/211.049.78433.751
12/10/211.054.17033.892
13/10/211.068.77534.362
14/10/211.074.85034.557
15/10/211.057.03633.985
18/10/211.052.78833.848
19/10/211.058.91234.045
20/10/211.062.32134.154
21/10/211.066.02234.273
22/10/211.070.16334.407

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite