Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.071.09534.437
09/03/211.086.99434.948
10/03/211.068.76934.362
11/03/211.061.18734.118
12/03/211.068.87834.365
15/03/211.074.30734.540
16/03/211.073.52934.515
17/03/211.065.90234.270
18/03/211.071.03134.434
19/03/211.075.05634.564
22/03/211.087.74834.972
23/03/211.078.27334.667
24/03/211.081.57634.773
25/03/211.084.15134.856
26/03/211.084.13034.856
29/03/211.072.40134.478
30/03/211.056.22333.958
31/03/211.076.27234.603
01/04/211.088.33934.991
02/04/211.089.69435.034
05/04/211.084.38034.864
06/04/211.095.49335.221
07/04/211.094.62135.193
08/04/211.102.24835.438
09/04/211.094.62235.193
12/04/211.088.25434.988
13/04/211.106.00135.559
14/04/211.118.24835.953
15/04/211.142.16936.722
16/04/211.156.58737.185
19/04/211.152.80137.063
20/04/211.171.29537.658
21/04/211.180.62037.958
22/04/211.171.60537.668
23/04/211.161.61837.347
26/04/211.168.61137.572
27/04/211.165.45037.470
28/04/211.165.29837.465
29/04/211.159.18837.269
30/04/211.158.81937.257
03/05/211.173.63237.733
04/05/211.165.88337.484
05/05/211.168.36937.564

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite