Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18302,705.709,732.21
05/22/18302,023.879,710.29
05/23/18301,910.929,706.66
05/24/18306,262.539,846.57
05/25/18305,194.019,812.22
05/28/18306,309.169,848.07
05/29/18307,331.489,880.94
05/30/18308,902.659,931.45
05/31/18310,792.359,992.21
06/01/18308,055.369,904.21
06/04/18308,036.889,903.62
06/05/18307,629.479,890.52
06/06/18309,179.199,940.34
06/07/18309,756.759,958.91
06/08/18308,950.679,932.99
06/11/18310,986.429,998.45
06/12/18308,442.119,916.64
06/13/18309,978.939,966.05
06/14/18311,040.9910,000.20
06/15/18309,439.539,948.71
06/18/18309,445.099,948.89
06/19/18313,241.1910,070.94
06/20/18312,720.1210,054.19
06/21/18312,128.2610,035.16
06/22/18312,304.3510,040.82
06/25/18310,380.449,978.96
06/26/18307,369.429,882.16
06/27/18310,024.459,967.52
06/28/18310,658.079,987.89
06/29/18312,407.7110,044.14
07/02/18308,314.379,912.54
07/03/18312,305.3610,040.85
07/04/18315,867.3810,155.37
07/05/18316,117.8410,163.42
07/06/18314,328.1010,105.88
07/09/18313,332.8010,073.88
07/10/18317,402.3710,204.72
07/11/18315,211.7910,134.29
07/12/18315,521.3110,144.25
07/13/18316,007.8310,159.89
07/16/18316,489.9110,175.39
07/17/18311,245.8010,006.78
07/18/18311,663.9910,020.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite