Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 766.627 24.648
02/08/22 760.538 24.452
03/08/22 761.884 24.495
04/08/22 772.172 24.826
05/08/22 765.264 24.604
08/08/22 768.944 24.722
09/08/22 770.626 24.776
10/08/22 769.932 24.754
11/08/22 767.426 24.673
12/08/22 773.546 24.870
15/08/22 762.573 24.517
16/08/22 761.801 24.492
17/08/22 756.106 24.309
18/08/22 756.021 24.307
19/08/22 749.159 24.086
22/08/22 745.365 23.964
23/08/22 748.778 24.074
24/08/22 750.168 24.118
25/08/22 754.937 24.272
26/08/22 744.854 23.948
29/08/22 745.594 23.971
30/08/22 739.361 23.771
31/08/22 734.693 23.621
01/09/22 727.087 23.376
02/09/22 733.909 23.596
05/09/22 732.443 23.549
06/09/22 728.488 23.421
07/09/22 737.389 23.708
08/09/22 733.353 23.578
09/09/22 737.535 23.712
12/09/22 738.793 23.753
13/09/22 730.862 23.498
14/09/22 731.455 23.517
15/09/22 717.854 23.080
16/09/22 720.422 23.162
19/09/22 720.653 23.170
20/09/22 718.950 23.115
21/09/22 723.097 23.248
22/09/22 722.240 23.221
23/09/22 708.774 22.788
26/09/22 699.537 22.491
27/09/22 703.665 22.623
28/09/22 718.427 23.098