Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18310,677.459,988.51
07/24/18310,987.159,998.47
07/25/18312,612.6710,050.73
07/26/18310,669.589,988.26
07/27/18311,851.5510,026.26
07/30/18311,586.1910,017.73
07/31/18314,546.9810,112.92
08/01/18312,504.5410,047.25
08/02/18311,212.7010,005.72
08/03/18314,437.8710,109.41
08/06/18313,593.8710,082.28
08/07/18315,409.2710,140.64
08/08/18315,176.5110,133.16
08/09/18314,736.1210,119.00
08/10/18314,590.3710,114.32
08/13/18314,385.2410,107.72
08/14/18319,581.3210,274.78
08/15/18315,856.4710,155.02
08/16/18317,492.4410,207.62
08/17/18318,203.4710,230.48
08/20/18319,647.8110,276.92
08/21/18326,057.4110,482.99
08/22/18323,260.9810,393.08
08/23/18318,876.4010,252.11
08/24/18324,994.2510,448.81
08/27/18331,715.1410,664.89
08/28/18327,159.2610,518.41
08/29/18327,409.9710,526.47
08/30/18325,552.2210,466.75
08/31/18331,834.7710,668.74
09/03/18332,419.3110,687.53
09/04/18332,193.9210,680.28
09/05/18335,700.9210,793.04
09/06/18336,577.9710,821.23
09/07/18338,294.8210,876.43
09/10/18340,046.6410,932.75
09/11/18342,164.6711,000.85
09/12/18344,634.1811,080.25
09/13/18344,422.1511,073.43
09/14/18340,020.1910,931.90
09/17/18342,248.6611,003.55
09/18/18342,481.4911,011.04
09/19/18345,422.0111,105.58
09/20/18347,751.6611,180.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite