|
|
Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días| 03/25/19 | 420,588.95 | 13,522.25 | | 03/26/19 | 417,649.50 | 13,427.74 | | 03/27/19 | 416,013.40 | 13,375.14 | | 03/28/19 | 409,911.74 | 13,178.97 | | 03/29/19 | 411,059.64 | 13,215.87 | | 04/01/19 | 409,004.33 | 13,149.79 | | 04/02/19 | 410,746.78 | 13,205.82 | | 04/03/19 | 409,739.47 | 13,173.43 | | 04/04/19 | 410,425.36 | 13,195.48 | | 04/05/19 | 409,971.12 | 13,180.88 | | 04/08/19 | 413,269.57 | 13,286.93 | | 04/09/19 | 414,818.75 | 13,336.73 | | 04/10/19 | 416,113.60 | 13,378.36 | | 04/11/19 | 411,232.17 | 13,221.42 | | 04/12/19 | 410,512.06 | 13,198.27 | | 04/15/19 | 411,372.57 | 13,225.94 | | 04/16/19 | 407,863.35 | 13,113.11 | | 04/17/19 | 406,591.74 | 13,072.23 | | 04/18/19 | 406,903.87 | 13,082.26 | | 04/22/19 | 406,235.97 | 13,060.79 | | 04/23/19 | 408,622.64 | 13,137.52 | | 04/24/19 | 409,539.68 | 13,167.01 | | 04/25/19 | 409,213.14 | 13,156.51 | | 04/26/19 | 411,898.81 | 13,242.85 | | 04/29/19 | 413,568.13 | 13,296.52 | | 04/30/19 | 414,744.16 | 13,334.33 | | 05/01/19 | 412,504.00 | 13,262.31 | | 05/02/19 | 414,153.73 | 13,315.35 | | 05/03/19 | 415,324.86 | 13,353.00 | | 05/06/19 | 416,328.66 | 13,385.28 | | 05/07/19 | 419,162.81 | 13,476.40 | | 05/08/19 | 416,496.38 | 13,390.67 | | 05/09/19 | 417,571.76 | 13,425.24 | | 05/10/19 | 418,123.85 | 13,442.99 | | 05/13/19 | 422,533.57 | 13,584.77 | | 05/14/19 | 423,636.60 | 13,620.23 | | 05/15/19 | 423,511.45 | 13,616.21 | | 05/16/19 | 420,332.80 | 13,514.01 | | 05/17/19 | 417,275.94 | 13,415.73 | | 05/20/19 | 420,156.77 | 13,508.35 | | 05/21/19 | 419,354.88 | 13,482.57 | | 05/22/19 | 418,982.72 | 13,470.61 |
| |
|
|