Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
03/25/19420,588.9513,522.25
03/26/19417,649.5013,427.74
03/27/19416,013.4013,375.14
03/28/19409,911.7413,178.97
03/29/19411,059.6413,215.87
04/01/19409,004.3313,149.79
04/02/19410,746.7813,205.82
04/03/19409,739.4713,173.43
04/04/19410,425.3613,195.48
04/05/19409,971.1213,180.88
04/08/19413,269.5713,286.93
04/09/19414,818.7513,336.73
04/10/19416,113.6013,378.36
04/11/19411,232.1713,221.42
04/12/19410,512.0613,198.27
04/15/19411,372.5713,225.94
04/16/19407,863.3513,113.11
04/17/19406,591.7413,072.23
04/18/19406,903.8713,082.26
04/22/19406,235.9713,060.79
04/23/19408,622.6413,137.52
04/24/19409,539.6813,167.01
04/25/19409,213.1413,156.51
04/26/19411,898.8113,242.85
04/29/19413,568.1313,296.52
04/30/19414,744.1613,334.33
05/01/19412,504.0013,262.31
05/02/19414,153.7313,315.35
05/03/19415,324.8613,353.00
05/06/19416,328.6613,385.28
05/07/19419,162.8113,476.40
05/08/19416,496.3813,390.67
05/09/19417,571.7613,425.24
05/10/19418,123.8513,442.99
05/13/19422,533.5713,584.77
05/14/19423,636.6013,620.23
05/15/19423,511.4513,616.21
05/16/19420,332.8013,514.01
05/17/19417,275.9413,415.73
05/20/19420,156.7713,508.35
05/21/19419,354.8813,482.57
05/22/19418,982.7213,470.61

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite