Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 1.508.632 48.504
04/10/23 1.507.291 48.461
05/10/23 1.508.119 48.487
06/10/23 1.518.289 48.814
09/10/23 1.537.255 49.424
10/10/23 1.540.000 49.512
11/10/23 1.552.690 49.920
12/10/23 1.545.355 49.684
13/10/23 1.593.803 51.242
16/10/23 1.589.238 51.095
17/10/23 1.591.469 51.167
18/10/23 1.609.827 51.757
19/10/23 1.634.572 52.553
20/10/23 1.642.430 52.805
23/10/23 1.634.134 52.539
24/10/23 1.634.077 52.537
25/10/23 1.639.534 52.712
26/10/23 1.643.895 52.852
27/10/23 1.660.548 53.388
30/10/23 1.656.443 53.256
31/10/23 1.646.288 52.929
01/11/23 1.645.370 52.900
02/11/23 1.648.311 52.994
03/11/23 1.658.364 53.318
06/11/23 1.644.678 52.878
07/11/23 1.631.575 52.456
08/11/23 1.618.055 52.022
09/11/23 1.625.616 52.265
10/11/23 1.611.434 51.809
13/11/23 1.614.037 51.892
14/11/23 1.630.068 52.408
15/11/23 1.628.276 52.350
16/11/23 1.647.028 52.953
17/11/23 1.639.529 52.712
20/11/23 1.637.064 52.633
21/11/23 1.658.484 53.321
22/11/23 1.646.967 52.951
23/11/23 1.649.494 53.032
24/11/23 1.665.999 53.563
27/11/23 1.672.955 53.787
28/11/23 1.691.659 54.388
29/11/23 1.692.171 54.405
30/11/23 1.685.521 54.191
01/12/23 1.722.959 55.394