Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19493,82215,877
07/18/19498,26916,020
07/19/19494,47215,898
07/22/19494,20515,889
07/23/19494,11015,886
07/24/19495,76615,939
07/25/19491,19715,792
07/26/19493,43815,864
07/29/19495,38515,927
07/30/19500,17716,081
07/31/19496,79615,972
08/01/19506,04716,270
08/02/19506,67016,290
08/05/19517,81616,648
08/06/19522,52616,800
08/07/19532,39217,117
08/08/19540,19917,368
08/09/19537,02217,266
08/12/19545,88717,551
08/13/19545,68617,544
08/14/19552,86217,775
08/15/19555,22617,851
08/16/19547,33517,597
08/19/19541,77317,418
08/20/19544,94517,520
08/21/19544,87017,518
08/22/19541,52517,410
08/23/19548,10217,622
08/26/19553,96417,810
08/27/19559,22817,980
08/28/19558,68017,962
08/29/19553,87017,807
08/30/19552,80717,773
09/02/19557,37517,920
09/03/19562,66618,090
09/04/19563,24618,109
09/05/19555,84417,871
09/06/19550,91817,712
09/09/19547,54317,604
09/10/19542,96117,457
09/11/19547,35217,598
09/12/19546,25517,562
09/13/19545,89817,551

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite