Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
02/10/20783,06025,176
02/11/20776,18324,955
02/12/20778,52225,030
02/13/20782,97225,173
02/14/20784,76025,231
02/17/20782,77225,167
02/18/20793,22925,503
02/19/20795,54225,577
02/20/20800,34725,732
02/21/20806,64825,934
02/25/20807,10825,949
02/26/20808,60525,997
02/27/20805,45125,896
02/28/20781,13625,114
03/02/20779,90925,075
03/04/20804,91925,879
03/05/20816,43726,249
03/06/20824,80626,518
03/09/20822,42326,442
03/10/20817,56726,285
03/11/20810,89026,071
03/12/20791,09225,434
03/13/20766,69924,650
03/16/20750,89524,142
03/17/20777,20724,988
03/18/20759,89124,431
03/19/20771,07724,791
03/20/20781,70525,132
03/23/20807,16525,951
03/24/20849,54327,313
03/25/20864,05127,780
03/26/20866,27027,851
03/27/20862,52527,731
03/30/20826,20826,563
03/31/20841,27527,048
04/01/20854,53427,474
04/02/20880,80528,319
04/06/20914,30629,396
04/07/20915,64129,439

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite