Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18342,481.4911,011.04
09/19/18345,422.0111,105.58
09/20/18347,751.6611,180.48
09/21/18346,885.6311,152.63
09/24/18346,605.0711,143.61
09/25/18348,366.7011,200.25
09/26/18348,252.3911,196.57
09/28/18351,091.3611,287.85
10/01/18352,256.3411,325.30
10/02/18358,260.9811,518.36
10/03/18358,400.3111,522.84
10/04/18361,138.3011,610.87
10/05/18362,238.4011,646.23
10/08/18358,988.6811,541.75
10/09/18361,329.5011,617.01
10/10/18363,640.9711,691.33
10/11/18369,872.9211,891.69
10/12/18367,160.6911,804.49
10/15/18370,740.0711,919.57
10/16/18368,683.3111,853.44
10/17/18368,095.1111,834.53
10/18/18370,746.3911,919.77
10/19/18372,417.3011,973.49
10/22/18372,092.0611,963.04
10/23/18374,428.6412,038.16
10/24/18376,739.1712,112.45
10/25/18377,313.5812,130.91
10/26/18378,504.1312,169.19
10/29/18378,691.7412,175.22
10/30/18376,752.3112,112.87
10/31/18374,036.2812,025.55
11/01/18381,471.2112,264.58
11/02/18381,409.8212,262.61
11/05/18378,710.4912,175.82
11/06/18378,258.7012,161.30
11/07/18379,088.6712,187.98
11/08/18379,422.2212,198.71
11/09/18375,031.7712,057.55
11/12/18372,292.2211,969.47
11/13/18373,072.4811,994.56
11/14/18375,747.8012,080.57
11/15/18376,480.6712,104.13
11/16/18379,144.0712,189.76

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite