Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19420,15713,508
05/21/19419,35513,483
05/22/19418,98313,471
05/23/19422,18313,573
05/24/19422,75913,592
05/27/19424,02513,633
05/28/19422,77813,593
05/29/19422,88713,596
05/30/19425,84813,691
05/31/19431,52813,874
06/03/19439,94714,145
06/04/19440,09314,149
06/05/19443,93414,273
06/06/19449,75214,460
06/07/19454,48614,612
06/10/19450,20114,474
06/11/19450,73614,491
06/12/19452,01214,533
06/13/19455,03814,630
06/14/19454,81414,623
06/17/19455,86914,657
06/18/19458,16714,730
06/19/19462,82114,880
06/20/19472,53115,192
06/21/19476,07315,306
06/24/19482,91015,526
06/25/19484,92515,591
06/26/19478,82215,394
06/27/19480,10415,436
06/28/19480,20815,439
07/01/19477,16515,341
07/02/19488,88315,718
07/03/19488,18815,696
07/04/19486,95415,656
07/05/19482,52615,514
07/08/19482,10315,500
07/09/19483,45015,543
07/10/19488,54215,707
07/11/19486,56415,643
07/12/19489,16915,727
07/15/19489,90415,751

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite