|
|
Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días| 07/23/18 | 310,677.45 | 9,988.51 | | 07/24/18 | 310,987.15 | 9,998.47 | | 07/25/18 | 312,612.67 | 10,050.73 | | 07/26/18 | 310,669.58 | 9,988.26 | | 07/27/18 | 311,851.55 | 10,026.26 | | 07/30/18 | 311,586.19 | 10,017.73 | | 07/31/18 | 314,546.98 | 10,112.92 | | 08/01/18 | 312,504.54 | 10,047.25 | | 08/02/18 | 311,212.70 | 10,005.72 | | 08/03/18 | 314,437.87 | 10,109.41 | | 08/06/18 | 313,593.87 | 10,082.28 | | 08/07/18 | 315,409.27 | 10,140.64 | | 08/08/18 | 315,176.51 | 10,133.16 | | 08/09/18 | 314,736.12 | 10,119.00 | | 08/10/18 | 314,590.37 | 10,114.32 | | 08/13/18 | 314,385.24 | 10,107.72 | | 08/14/18 | 319,581.32 | 10,274.78 | | 08/15/18 | 315,856.47 | 10,155.02 | | 08/16/18 | 317,492.44 | 10,207.62 | | 08/17/18 | 318,203.47 | 10,230.48 | | 08/20/18 | 319,647.81 | 10,276.92 | | 08/21/18 | 326,057.41 | 10,482.99 | | 08/22/18 | 323,260.98 | 10,393.08 | | 08/23/18 | 318,876.40 | 10,252.11 | | 08/24/18 | 324,994.25 | 10,448.81 | | 08/27/18 | 331,715.14 | 10,664.89 | | 08/28/18 | 327,159.26 | 10,518.41 | | 08/29/18 | 327,409.97 | 10,526.47 | | 08/30/18 | 325,552.22 | 10,466.75 | | 08/31/18 | 331,834.77 | 10,668.74 | | 09/03/18 | 332,419.31 | 10,687.53 | | 09/04/18 | 332,193.92 | 10,680.28 | | 09/05/18 | 335,700.92 | 10,793.04 | | 09/06/18 | 336,577.97 | 10,821.23 | | 09/07/18 | 338,294.82 | 10,876.43 | | 09/10/18 | 340,046.64 | 10,932.75 | | 09/11/18 | 342,164.67 | 11,000.85 | | 09/12/18 | 344,634.18 | 11,080.25 | | 09/13/18 | 344,422.15 | 11,073.43 | | 09/14/18 | 340,020.19 | 10,931.90 | | 09/17/18 | 342,248.66 | 11,003.55 | | 09/18/18 | 342,481.49 | 11,011.04 | | 09/19/18 | 345,422.01 | 11,105.58 | | 09/20/18 | 347,751.66 | 11,180.48 |
| |
|
|