Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

Precios del Oro en Kwanzas Angoleños (AOA) de los últimos 90 días

 Precio/ozPrecio/g
11/19/19679,46721,845
11/20/19684,10521,994
11/21/19685,10122,027
11/22/19689,86522,180
11/25/19691,35022,227
11/26/19704,20422,641
11/27/19711,63422,880
11/28/19714,54422,973
11/29/19718,27223,093
12/02/19714,44722,970
12/03/19720,96723,180
12/04/19716,03723,021
12/05/19713,18622,929
12/06/19700,47122,521
12/09/19696,04922,378
12/10/19693,21422,287
12/11/19693,33222,291
12/12/19686,71922,079
12/13/19687,66722,109
12/16/19677,63221,786
12/17/19676,98621,766
12/18/19676,96821,765
12/19/19686,30722,065
12/20/19697,15122,414
12/23/19716,00023,020
12/24/19722,24423,221
12/26/19728,04223,407
12/27/19726,56123,359
12/30/19730,14923,475
12/31/19731,26123,511
01/02/20738,62223,747
01/03/20746,86824,012
01/06/20755,12224,278
01/07/20762,32624,509
01/08/20754,40924,255
01/09/20751,57324,164
01/10/20754,55824,260
01/13/20748,61424,068
01/14/20752,04024,179
01/15/20754,95224,272
01/16/20761,34324,478

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite