Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en julio de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en julio de 2017

  Precio/oz Precio/g
03/07/17 202.977 6.525,86
04/07/17 203.545 6.544,12
05/07/17 203.537 6.543,88
06/07/17 202.965 6.525,46
07/07/17 201.268 6.470,92
10/07/17 201.376 6.474,38
11/07/17 202.060 6.496,38
12/07/17 202.294 6.503,90
13/07/17 202.048 6.495,98
14/07/17 203.897 6.555,46
17/07/17 204.593 6.577,81
18/07/17 206.202 6.629,55
19/07/17 205.977 6.622,31
20/07/17 206.407 6.636,15
21/07/17 208.228 6.694,70
24/07/17 208.017 6.687,90
25/07/17 206.912 6.652,37
26/07/17 209.118 6.723,30
27/07/17 209.073 6.721,86
28/07/17 210.634 6.772,04
31/07/17 210.338 6.762,51