Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en julio de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en julio de 2017

 Precio/ozPrecio/g
07/03/17202,510.986,510.88
07/04/17203,078.946,529.14
07/05/17203,582.506,545.33
07/06/17203,251.716,534.69
07/07/17201,196.526,468.62
07/10/17201,473.326,477.52
07/11/17202,022.276,495.17
07/12/17202,419.526,507.94
07/13/17202,028.226,495.36
07/14/17203,911.206,555.90
07/17/17204,794.776,584.30
07/18/17206,129.346,627.21
07/19/17205,901.356,619.88
07/20/17206,562.816,641.15
07/21/17208,264.876,695.87
07/24/17208,326.656,697.86
07/25/17207,235.306,662.77
07/26/17209,256.006,727.74
07/27/17208,893.606,716.09
07/28/17210,585.076,770.47
07/31/17210,642.016,772.30

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite