Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en agosto de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en agosto de 2017

 Precio/ozPrecio/g
08/01/17210,583.086,770.40
08/02/17210,167.746,757.05
08/03/17210,474.446,766.91
08/04/17208,811.296,713.44
08/07/17208,699.246,709.84
08/08/17209,130.906,723.71
08/09/17211,970.546,815.01
08/10/17213,564.616,866.26
08/11/17213,905.276,877.21
08/14/17212,706.936,838.69
08/15/17211,075.866,786.25
08/16/17212,871.586,843.98
08/17/17213,670.946,869.68
08/18/17213,172.126,853.64
08/21/17214,248.926,888.26
08/22/17213,177.686,853.82
08/23/17214,154.016,885.21
08/24/17213,450.366,862.59
08/25/17214,201.306,886.73
08/28/17217,437.296,990.77
08/29/17217,251.266,984.79
08/30/17217,132.036,980.96
08/31/17219,358.677,052.54

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite