Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en septiembre de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en septiembre de 2017

 Precio/ozPrecio/g
09/01/17219,839.797,068.01
09/04/17221,450.357,119.79
09/05/17222,205.137,144.06
09/06/17221,364.277,117.03
09/07/17223,891.287,198.27
09/08/17223,478.887,185.01
09/11/17220,232.937,080.65
09/12/17220,997.627,105.24
09/13/17219,518.807,057.69
09/14/17220,684.597,095.17
09/15/17218,955.087,039.57
09/18/17216,944.126,974.92
09/19/17217,586.966,995.58
09/20/17215,888.976,940.99
09/21/17214,258.596,888.57
09/22/17215,200.306,918.85
09/25/17217,448.536,991.13
09/26/17214,725.076,903.57
09/27/17212,553.536,833.75
09/28/17213,572.736,866.52
09/29/17212,256.076,824.19

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite