Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en junio de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en junio de 2017

 Precio/ozPrecio/g
06/01/17209,990.206,751.34
06/02/17212,376.226,828.05
06/05/17212,365.556,827.71
06/06/17214,728.116,903.67
06/07/17213,608.576,867.68
06/08/17212,132.976,820.23
06/09/17210,121.146,755.55
06/12/17210,040.986,752.97
06/13/17210,008.026,751.91
06/14/17209,250.766,727.57
06/15/17208,075.266,689.77
06/16/17208,007.306,687.59
06/19/17206,294.316,632.52
06/20/17206,230.536,630.47
06/21/17206,840.066,650.06
06/22/17207,510.736,671.62
06/23/17208,549.026,705.01
06/26/17206,479.496,638.47
06/27/17206,921.956,652.70
06/28/17207,336.696,666.03
06/29/17206,763.076,647.59
06/30/17205,997.546,622.97

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite