Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en mayo de 2017

Precios del Oro en Kwanzas Angoleños (AOA) en mayo de 2017

 Precio/ozPrecio/g
05/01/17208,520.946,704.10
05/02/17208,516.486,703.96
05/03/17205,501.066,607.01
05/04/17203,735.176,550.24
05/05/17203,697.576,549.03
05/08/17203,477.226,541.94
05/09/17202,611.416,514.11
05/10/17202,235.116,502.01
05/11/17203,235.876,534.19
05/12/17203,850.766,553.95
05/15/17204,219.496,565.81
05/16/17205,225.996,598.17
05/17/17209,119.356,723.34
05/18/17206,921.216,652.67
05/19/17208,302.946,697.09
05/22/17209,129.626,723.67
05/23/17207,561.586,673.26
05/24/17208,770.326,712.12
05/25/17208,325.096,697.81
05/26/17210,228.996,759.02
05/29/17210,209.936,758.41
05/30/17209,597.966,738.73
05/31/17210,500.196,767.74

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite