Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en septiembre de 2017

Precios del Oro en Dólares Estadounidenses (USD) en septiembre de 2017

 Precio/ozPrecio/g
09/01/171,324.9742.60
09/04/171,334.6842.91
09/05/171,339.3343.06
09/06/171,334.1542.89
09/07/171,349.2043.38
09/08/171,346.7143.30
09/11/171,327.3242.67
09/12/171,331.9442.82
09/13/171,323.2542.54
09/14/171,329.8342.76
09/15/171,319.6342.43
09/18/171,307.5742.04
09/19/171,311.2842.16
09/20/171,301.0341.83
09/21/171,291.4041.52
09/22/171,297.3841.71
09/25/171,310.5542.14
09/26/171,293.9041.60
09/27/171,281.1341.19
09/28/171,287.3041.39
09/29/171,279.4541.14

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite