Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en marzo de 2017

Precios del Oro en Dólares Estadounidenses (USD) en marzo de 2017

 Precio/ozPrecio/g
03/01/171,249.5040.17
03/02/171,234.3639.69
03/03/171,234.3039.68
03/06/171,225.7039.41
03/07/171,215.8839.09
03/08/171,208.1038.84
03/09/171,200.9038.61
03/10/171,204.5538.73
03/13/171,204.0538.71
03/14/171,199.0838.55
03/15/171,219.4039.20
03/16/171,226.7839.44
03/17/171,229.2539.52
03/20/171,233.9039.67
03/21/171,245.0040.03
03/22/171,249.3540.17
03/23/171,245.3040.04
03/24/171,244.1840.00
03/27/171,254.3040.33
03/28/171,251.6340.24
03/29/171,252.4540.27
03/30/171,243.3039.97
03/31/171,249.1340.16

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite