Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en octubre de 2017

Precios del Oro en Dólares Estadounidenses (USD) en octubre de 2017

 Precio/ozPrecio/g
10/02/171,271.1340.87
10/03/171,271.3640.88
10/04/171,274.7040.98
10/05/171,268.0540.77
10/06/171,276.0341.03
10/09/171,284.1141.29
10/10/171,287.8541.41
10/11/171,291.8041.53
10/12/171,293.7541.60
10/13/171,304.8841.95
10/16/171,294.7441.63
10/17/171,285.2041.32
10/18/171,281.1741.19
10/19/171,289.7941.47
10/20/171,280.7341.18
10/23/171,282.0741.22
10/24/171,276.7341.05
10/25/171,277.4141.07
10/26/171,267.1140.74
10/27/171,273.3540.94
10/30/171,276.2541.03
10/31/171,271.5840.88

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite