Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,426.3245.857
07/18/191,446.0946.493
07/19/191,425.1245.819
07/21/191,425.5045.831
07/22/191,424.7645.807
07/23/191,417.5545.575
07/24/191,425.2745.823
07/25/191,414.2945.470
07/26/191,418.5445.607
07/28/191,418.6745.611
07/29/191,426.8345.873
07/30/191,430.8346.002
07/31/191,411.6945.387
08/01/191,444.7946.451
08/02/191,441.1546.334
08/04/191,441.0046.329
08/05/191,463.8547.064
08/06/191,474.4447.404
08/07/191,501.6648.279
08/08/191,500.9348.256
08/09/191,497.2348.137
08/11/191,497.1048.133
08/12/191,511.5248.596
08/13/191,501.4548.273
08/14/191,516.5148.757
08/15/191,523.3848.978
08/16/191,513.1948.650
08/18/191,512.7048.634
08/19/191,495.9848.097
08/20/191,507.7048.474
08/21/191,502.5748.309
08/22/191,498.2648.170
08/23/191,526.3149.072
08/25/191,526.3149.072
08/26/191,527.2149.101
08/27/191,542.8649.604
08/28/191,541.1149.548
08/29/191,527.4449.108
08/30/191,520.1248.873
09/01/191,520.3048.879
09/02/191,529.5549.176
09/03/191,547.5949.756
09/04/191,552.5349.915
09/05/191,518.9948.837
09/06/191,506.2848.428
09/08/191,506.1548.424
09/09/191,498.9148.191
09/10/191,485.5547.761
09/11/191,496.7548.121
09/12/191,499.2248.201
09/13/191,488.5047.856

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite