Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,282.8041.24
01/24/191,281.1741.19
01/25/191,303.4341.91
01/28/191,303.5041.91
01/29/191,311.5042.17
01/30/191,319.7142.43
01/31/191,322.0842.51
02/01/191,318.6342.39
02/04/191,312.1542.19
02/05/191,315.2742.29
02/06/191,306.5042.00
02/07/191,310.2042.12
02/08/191,314.9342.28
02/11/191,308.1742.06
02/12/191,310.8042.14
02/13/191,306.1841.99
02/14/191,312.4942.20
02/15/191,323.3842.55
02/18/191,326.9042.66
02/19/191,341.5543.13
02/20/191,336.7342.98
02/21/191,323.4042.55
02/22/191,327.6342.68
02/25/191,327.4442.68
02/26/191,329.0542.73
02/27/191,319.8542.43
02/28/191,313.5742.23
03/01/191,292.7741.56
03/04/191,287.3941.39
03/05/191,288.3841.42
03/06/191,286.9441.38
03/07/191,285.7841.34
03/08/191,299.2841.77
03/11/191,294.1541.61
03/12/191,302.0141.86
03/13/191,309.2842.09
03/14/191,296.2841.68
03/15/191,301.3841.84
03/18/191,303.7041.91
03/19/191,306.5542.01
03/20/191,316.8842.34
03/21/191,309.4642.10
03/22/191,313.3842.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite