|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 07/23/18 | 1,224.54 | 39.37 | | 07/24/18 | 1,224.55 | 39.37 | | 07/25/18 | 1,231.61 | 39.60 | | 07/26/18 | 1,222.68 | 39.31 | | 07/27/18 | 1,223.38 | 39.33 | | 07/30/18 | 1,221.80 | 39.28 | | 07/31/18 | 1,223.83 | 39.35 | | 08/01/18 | 1,216.06 | 39.10 | | 08/02/18 | 1,207.86 | 38.83 | | 08/03/18 | 1,213.43 | 39.01 | | 08/06/18 | 1,206.94 | 38.80 | | 08/07/18 | 1,211.02 | 38.94 | | 08/08/18 | 1,213.61 | 39.02 | | 08/09/18 | 1,212.35 | 38.98 | | 08/10/18 | 1,211.30 | 38.94 | | 08/13/18 | 1,193.64 | 38.38 | | 08/14/18 | 1,194.03 | 38.39 | | 08/15/18 | 1,174.88 | 37.77 | | 08/16/18 | 1,174.16 | 37.75 | | 08/17/18 | 1,184.77 | 38.09 | | 08/20/18 | 1,191.88 | 38.32 | | 08/21/18 | 1,196.13 | 38.46 | | 08/22/18 | 1,195.51 | 38.44 | | 08/23/18 | 1,185.31 | 38.11 | | 08/24/18 | 1,205.97 | 38.77 | | 08/27/18 | 1,211.35 | 38.95 | | 08/28/18 | 1,201.10 | 38.62 | | 08/29/18 | 1,206.66 | 38.80 | | 08/30/18 | 1,199.88 | 38.58 | | 08/31/18 | 1,201.09 | 38.62 | | 09/03/18 | 1,201.15 | 38.62 | | 09/04/18 | 1,191.31 | 38.30 | | 09/05/18 | 1,196.75 | 38.48 | | 09/06/18 | 1,200.15 | 38.59 | | 09/07/18 | 1,195.86 | 38.45 | | 09/10/18 | 1,195.88 | 38.45 | | 09/11/18 | 1,198.29 | 38.53 | | 09/12/18 | 1,206.19 | 38.78 | | 09/13/18 | 1,201.44 | 38.63 | | 09/14/18 | 1,193.71 | 38.38 | | 09/17/18 | 1,200.93 | 38.61 | | 09/18/18 | 1,198.35 | 38.53 | | 09/19/18 | 1,203.99 | 38.71 | | 09/20/18 | 1,207.58 | 38.82 |
| |
|
|