Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,309.7842.11
03/28/191,290.5541.49
03/29/191,292.1541.54
04/01/191,287.6741.40
04/02/191,293.1541.58
04/03/191,289.9141.47
04/04/191,292.3841.55
04/05/191,290.1541.48
04/08/191,297.4241.71
04/09/191,304.1441.93
04/10/191,308.0542.05
04/11/191,292.6041.56
04/12/191,290.4041.49
04/15/191,287.8941.41
04/16/191,276.5741.04
04/17/191,274.1440.96
04/18/191,275.4041.01
04/22/191,273.2540.94
04/23/191,272.4040.91
04/24/191,275.3741.00
04/25/191,277.3441.07
04/26/191,286.2541.35
04/29/191,279.8041.15
04/30/191,283.6041.27
05/01/191,276.6141.04
05/02/191,270.5440.85
05/03/191,276.6541.05
05/06/191,280.3341.16
05/07/191,288.8541.44
05/08/191,280.8841.18
05/09/191,284.1341.29
05/10/191,286.0041.35
05/13/191,299.9141.79
05/14/191,297.0341.70
05/15/191,296.6741.69
05/16/191,286.6541.37
05/17/191,277.5541.07
05/20/191,277.7541.08
05/21/191,274.9840.99
05/22/191,273.6240.95
05/23/191,283.7541.27
05/24/191,284.9041.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite