Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,277.7541.081
05/21/191,274.9840.992
05/22/191,273.6240.948
05/23/191,283.7541.274
05/24/191,284.9041.310
05/27/191,285.2041.320
05/28/191,279.5041.137
05/29/191,279.6041.140
05/30/191,288.8541.437
05/31/191,305.6541.978
06/03/191,324.9942.599
06/04/191,325.4342.614
06/05/191,330.2542.769
06/06/191,335.5542.939
06/07/191,340.7043.105
06/10/191,328.0942.699
06/11/191,329.5542.746
06/12/191,333.5542.875
06/13/191,342.3643.158
06/14/191,341.5843.133
06/17/191,339.5443.067
06/18/191,346.5243.292
06/19/191,360.2743.734
06/20/191,388.5044.641
06/21/191,399.0544.981
06/24/191,419.5645.640
06/25/191,423.2745.759
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316
06/30/191,409.6045.320
07/01/191,382.4044.445
07/02/191,418.2845.599
07/03/191,418.5845.608
07/04/191,415.7045.516
07/05/191,398.8644.974
07/07/191,399.3044.989
07/08/191,395.4644.865
07/09/191,397.4344.928
07/10/191,418.8545.617
07/11/191,403.6745.129
07/12/191,415.4545.508
07/14/191,415.9045.522
07/15/191,413.9245.458

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite