|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 03/27/19 | 1,309.78 | 42.11 | | 03/28/19 | 1,290.55 | 41.49 | | 03/29/19 | 1,292.15 | 41.54 | | 04/01/19 | 1,287.67 | 41.40 | | 04/02/19 | 1,293.15 | 41.58 | | 04/03/19 | 1,289.91 | 41.47 | | 04/04/19 | 1,292.38 | 41.55 | | 04/05/19 | 1,290.15 | 41.48 | | 04/08/19 | 1,297.42 | 41.71 | | 04/09/19 | 1,304.14 | 41.93 | | 04/10/19 | 1,308.05 | 42.05 | | 04/11/19 | 1,292.60 | 41.56 | | 04/12/19 | 1,290.40 | 41.49 | | 04/15/19 | 1,287.89 | 41.41 | | 04/16/19 | 1,276.57 | 41.04 | | 04/17/19 | 1,274.14 | 40.96 | | 04/18/19 | 1,275.40 | 41.01 | | 04/22/19 | 1,273.25 | 40.94 | | 04/23/19 | 1,272.40 | 40.91 | | 04/24/19 | 1,275.37 | 41.00 | | 04/25/19 | 1,277.34 | 41.07 | | 04/26/19 | 1,286.25 | 41.35 | | 04/29/19 | 1,279.80 | 41.15 | | 04/30/19 | 1,283.60 | 41.27 | | 05/01/19 | 1,276.61 | 41.04 | | 05/02/19 | 1,270.54 | 40.85 | | 05/03/19 | 1,276.65 | 41.05 | | 05/06/19 | 1,280.33 | 41.16 | | 05/07/19 | 1,288.85 | 41.44 | | 05/08/19 | 1,280.88 | 41.18 | | 05/09/19 | 1,284.13 | 41.29 | | 05/10/19 | 1,286.00 | 41.35 | | 05/13/19 | 1,299.91 | 41.79 | | 05/14/19 | 1,297.03 | 41.70 | | 05/15/19 | 1,296.67 | 41.69 | | 05/16/19 | 1,286.65 | 41.37 | | 05/17/19 | 1,277.55 | 41.07 | | 05/20/19 | 1,277.75 | 41.08 | | 05/21/19 | 1,274.98 | 40.99 | | 05/22/19 | 1,273.62 | 40.95 | | 05/23/19 | 1,283.75 | 41.27 | | 05/24/19 | 1,284.90 | 41.31 |
| |
|
|