Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.802,9657,967
25/08/211.790,8357,577
26/08/211.791,7457,606
27/08/211.818,0058,450
30/08/211.810,2258,200
31/08/211.814,4158,334
01/09/211.813,9858,321
02/09/211.809,7058,183
03/09/211.827,6858,761
06/09/211.823,5658,629
07/09/211.793,9857,678
08/09/211.789,0657,519
09/09/211.794,4857,694
10/09/211.787,9457,483
13/09/211.793,5157,663
14/09/211.804,8258,026
15/09/211.793,5257,663
16/09/211.752,6856,350
17/09/211.754,0656,394
20/09/211.764,8656,742
21/09/211.773,9757,034
22/09/211.767,9156,839
23/09/211.742,3956,019
24/09/211.749,7956,257
27/09/211.750,2956,273
28/09/211.733,7455,741
29/09/211.726,3955,505
30/09/211.757,2756,498
01/10/211.760,3356,596
04/10/211.769,4456,889
05/10/211.759,9856,585
06/10/211.762,2856,659
07/10/211.754,9656,423
08/10/211.757,1656,494
11/10/211.754,2056,399
12/10/211.760,2656,594
13/10/211.793,0757,649
14/10/211.796,0757,745
15/10/211.767,5056,826
18/10/211.764,6456,734
19/10/211.769,0456,876
20/10/211.782,2357,300
21/10/211.783,3657,336
22/10/211.792,8257,640

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite