|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 11/26/18 | 1,222.27 | 39.30 | | 11/27/18 | 1,215.04 | 39.06 | | 11/28/18 | 1,221.18 | 39.26 | | 11/29/18 | 1,223.97 | 39.35 | | 11/30/18 | 1,222.11 | 39.29 | | 12/03/18 | 1,230.82 | 39.57 | | 12/04/18 | 1,238.63 | 39.82 | | 12/05/18 | 1,237.19 | 39.78 | | 12/06/18 | 1,237.85 | 39.80 | | 12/07/18 | 1,248.68 | 40.15 | | 12/10/18 | 1,244.32 | 40.01 | | 12/11/18 | 1,242.52 | 39.95 | | 12/12/18 | 1,245.55 | 40.05 | | 12/13/18 | 1,242.05 | 39.93 | | 12/14/18 | 1,238.42 | 39.82 | | 12/17/18 | 1,245.88 | 40.06 | | 12/18/18 | 1,249.49 | 40.17 | | 12/19/18 | 1,243.10 | 39.97 | | 12/20/18 | 1,259.80 | 40.50 | | 12/21/18 | 1,255.66 | 40.37 | | 12/24/18 | 1,269.13 | 40.80 | | 12/25/18 | 1,270.23 | 40.84 | | 12/26/18 | 1,267.05 | 40.74 | | 12/27/18 | 1,274.84 | 40.99 | | 12/28/18 | 1,280.75 | 41.18 | | 12/31/18 | 1,282.62 | 41.24 | | 01/02/19 | 1,284.55 | 41.30 | | 01/03/19 | 1,294.05 | 41.60 | | 01/04/19 | 1,284.95 | 41.31 | | 01/07/19 | 1,289.14 | 41.45 | | 01/08/19 | 1,285.55 | 41.33 | | 01/09/19 | 1,293.13 | 41.58 | | 01/10/19 | 1,286.40 | 41.36 | | 01/11/19 | 1,287.55 | 41.40 | | 01/14/19 | 1,291.30 | 41.52 | | 01/15/19 | 1,289.85 | 41.47 | | 01/16/19 | 1,293.61 | 41.59 | | 01/17/19 | 1,291.99 | 41.54 | | 01/18/19 | 1,281.21 | 41.19 | | 01/21/19 | 1,280.28 | 41.16 | | 01/22/19 | 1,285.18 | 41.32 |
| |
|
|