|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 03/26/18 | 1,353.50 | 43.52 | | 03/27/18 | 1,344.71 | 43.23 | | 03/28/18 | 1,325.00 | 42.60 | | 03/29/18 | 1,325.00 | 42.60 | | 04/02/18 | 1,336.40 | 42.97 | | 04/03/18 | 1,332.80 | 42.85 | | 04/04/18 | 1,333.35 | 42.87 | | 04/05/18 | 1,326.55 | 42.65 | | 04/06/18 | 1,333.00 | 42.86 | | 04/09/18 | 1,336.25 | 42.96 | | 04/10/18 | 1,340.88 | 43.11 | | 04/11/18 | 1,353.29 | 43.51 | | 04/12/18 | 1,335.47 | 42.94 | | 04/13/18 | 1,345.46 | 43.26 | | 04/16/18 | 1,345.92 | 43.27 | | 04/17/18 | 1,347.29 | 43.32 | | 04/18/18 | 1,349.32 | 43.38 | | 04/19/18 | 1,345.60 | 43.26 | | 04/20/18 | 1,335.13 | 42.93 | | 04/23/18 | 1,325.00 | 42.60 | | 04/24/18 | 1,330.68 | 42.78 | | 04/25/18 | 1,323.33 | 42.55 | | 04/26/18 | 1,317.27 | 42.35 | | 04/27/18 | 1,322.80 | 42.53 | | 04/30/18 | 1,315.36 | 42.29 | | 05/01/18 | 1,303.98 | 41.92 | | 05/02/18 | 1,304.85 | 41.95 | | 05/03/18 | 1,312.09 | 42.18 | | 05/04/18 | 1,315.05 | 42.28 | | 05/07/18 | 1,314.30 | 42.26 | | 05/08/18 | 1,315.71 | 42.30 | | 05/09/18 | 1,312.78 | 42.21 | | 05/10/18 | 1,321.40 | 42.48 | | 05/11/18 | 1,318.22 | 42.38 | | 05/14/18 | 1,312.82 | 42.21 | | 05/15/18 | 1,290.67 | 41.50 | | 05/16/18 | 1,291.03 | 41.51 | | 05/17/18 | 1,291.00 | 41.51 | | 05/18/18 | 1,292.50 | 41.55 | | 05/21/18 | 1,294.68 | 41.62 | | 05/22/18 | 1,291.32 | 41.52 | | 05/23/18 | 1,293.75 | 41.60 |
| |
|
|