Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/191,461.4246.986
11/27/191,454.2846.756
11/28/191,456.0446.813
11/29/191,463.8847.065
12/01/191,463.8847.065
12/02/191,462.5647.022
12/03/191,477.5247.503
12/04/191,474.4347.404
12/05/191,475.9347.452
12/06/191,459.8146.934
12/08/191,459.8146.934
12/09/191,461.8046.998
12/10/191,464.4847.084
12/11/191,474.9247.420
12/12/191,469.5247.246
12/13/191,475.7647.447
12/15/191,475.7647.447
12/16/191,476.1347.459
12/17/191,476.1847.460
12/18/191,475.5847.441
12/19/191,478.8747.547
12/20/191,478.0647.521
12/22/191,478.0647.521
12/23/191,485.6147.763
12/24/191,499.5848.213
12/25/191,503.9848.354
12/26/191,511.2448.587
12/27/191,510.8648.575
12/29/191,510.8648.575
12/30/191,515.2348.716
12/31/191,517.2448.780
01/01/201,517.2448.780
01/02/201,528.7949.152
01/03/201,551.6449.886
01/05/201,551.6449.886
01/06/201,565.8150.342
01/07/201,573.3950.586
01/08/201,556.4350.040
01/09/201,552.2549.906
01/10/201,562.1150.223
01/12/201,562.1150.223
01/13/201,548.5349.786
01/14/201,546.4349.719
01/15/201,556.3950.039
01/16/201,552.5949.917
01/17/201,557.0550.060
01/19/201,557.0550.060
01/20/201,560.9050.184
01/21/201,558.1950.097
01/22/201,558.7550.115
01/23/201,562.9850.251
01/24/201,571.0650.511

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite