Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/211.732,2355,692
16/03/211.731,9655,684
17/03/211.744,4456,085
18/03/211.736,5755,832
19/03/211.745,2156,110
22/03/211.738,6555,899
23/03/211.726,8855,520
24/03/211.733,8555,745
25/03/211.727,0155,525
26/03/211.732,8255,711
29/03/211.712,0155,042
30/03/211.685,1754,179
31/03/211.707,2054,888
01/04/211.729,4755,604
02/04/211.729,5255,605
05/04/211.728,5255,573
06/04/211.743,1856,045
07/04/211.737,5055,862
08/04/211.756,2256,464
09/04/211.743,5056,055
12/04/211.732,2255,692
13/04/211.745,4956,119
14/04/211.736,6555,835
15/04/211.763,5056,698
16/04/211.776,7957,125
19/04/211.771,0956,942
20/04/211.778,6657,185
21/04/211.793,7957,672
22/04/211.784,3457,368
23/04/211.776,6957,122
26/04/211.781,4957,276
27/04/211.776,7557,124
28/04/211.781,6157,280
29/04/211.772,1656,976
30/04/211.769,0956,877
03/05/211.793,1157,650
04/05/211.779,3657,208
05/05/211.786,5857,440
06/05/211.815,0058,354
07/05/211.831,1058,871
10/05/211.835,5259,013
11/05/211.836,7359,052

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite