Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,224.5439.37
07/24/181,224.5539.37
07/25/181,231.6139.60
07/26/181,222.6839.31
07/27/181,223.3839.33
07/30/181,221.8039.28
07/31/181,223.8339.35
08/01/181,216.0639.10
08/02/181,207.8638.83
08/03/181,213.4339.01
08/06/181,206.9438.80
08/07/181,211.0238.94
08/08/181,213.6139.02
08/09/181,212.3538.98
08/10/181,211.3038.94
08/13/181,193.6438.38
08/14/181,194.0338.39
08/15/181,174.8837.77
08/16/181,174.1637.75
08/17/181,184.7738.09
08/20/181,191.8838.32
08/21/181,196.1338.46
08/22/181,195.5138.44
08/23/181,185.3138.11
08/24/181,205.9738.77
08/27/181,211.3538.95
08/28/181,201.1038.62
08/29/181,206.6638.80
08/30/181,199.8838.58
08/31/181,201.0938.62
09/03/181,201.1538.62
09/04/181,191.3138.30
09/05/181,196.7538.48
09/06/181,200.1538.59
09/07/181,195.8638.45
09/10/181,195.8838.45
09/11/181,198.2938.53
09/12/181,206.1938.78
09/13/181,201.4438.63
09/14/181,193.7138.38
09/17/181,200.9338.61
09/18/181,198.3538.53
09/19/181,203.9938.71
09/20/181,207.5838.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite