|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 09/13/18 | 1,201.44 | 38.63 | | 09/14/18 | 1,193.71 | 38.38 | | 09/17/18 | 1,200.93 | 38.61 | | 09/18/18 | 1,198.35 | 38.53 | | 09/19/18 | 1,203.99 | 38.71 | | 09/20/18 | 1,207.58 | 38.82 | | 09/21/18 | 1,199.55 | 38.57 | | 09/24/18 | 1,198.86 | 38.54 | | 09/25/18 | 1,201.13 | 38.62 | | 09/26/18 | 1,202.15 | 38.65 | | 09/28/18 | 1,192.09 | 38.33 | | 10/01/18 | 1,188.47 | 38.21 | | 10/02/18 | 1,203.10 | 38.68 | | 10/03/18 | 1,197.37 | 38.50 | | 10/04/18 | 1,199.66 | 38.57 | | 10/05/18 | 1,202.86 | 38.67 | | 10/08/18 | 1,188.01 | 38.20 | | 10/09/18 | 1,189.62 | 38.25 | | 10/10/18 | 1,194.78 | 38.41 | | 10/11/18 | 1,224.33 | 39.36 | | 10/12/18 | 1,217.93 | 39.16 | | 10/15/18 | 1,226.94 | 39.45 | | 10/16/18 | 1,224.43 | 39.37 | | 10/17/18 | 1,221.32 | 39.27 | | 10/18/18 | 1,225.75 | 39.41 | | 10/19/18 | 1,226.32 | 39.43 | | 10/22/18 | 1,222.17 | 39.29 | | 10/23/18 | 1,230.49 | 39.56 | | 10/24/18 | 1,234.78 | 39.70 | | 10/25/18 | 1,232.23 | 39.62 | | 10/26/18 | 1,233.59 | 39.66 | | 10/29/18 | 1,229.75 | 39.54 | | 10/30/18 | 1,223.15 | 39.33 | | 10/31/18 | 1,214.72 | 39.05 | | 11/01/18 | 1,233.24 | 39.65 | | 11/02/18 | 1,232.89 | 39.64 | | 11/05/18 | 1,231.68 | 39.60 | | 11/06/18 | 1,226.65 | 39.44 | | 11/07/18 | 1,224.82 | 39.38 | | 11/08/18 | 1,223.49 | 39.34 | | 11/09/18 | 1,209.73 | 38.89 |
| |
|
|