|
|
Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días| 01/23/19 | 1,282.80 | 41.24 | | 01/24/19 | 1,281.17 | 41.19 | | 01/25/19 | 1,303.43 | 41.91 | | 01/28/19 | 1,303.50 | 41.91 | | 01/29/19 | 1,311.50 | 42.17 | | 01/30/19 | 1,319.71 | 42.43 | | 01/31/19 | 1,322.08 | 42.51 | | 02/01/19 | 1,318.63 | 42.39 | | 02/04/19 | 1,312.15 | 42.19 | | 02/05/19 | 1,315.27 | 42.29 | | 02/06/19 | 1,306.50 | 42.00 | | 02/07/19 | 1,310.20 | 42.12 | | 02/08/19 | 1,314.93 | 42.28 | | 02/11/19 | 1,308.17 | 42.06 | | 02/12/19 | 1,310.80 | 42.14 | | 02/13/19 | 1,306.18 | 41.99 | | 02/14/19 | 1,312.49 | 42.20 | | 02/15/19 | 1,323.38 | 42.55 | | 02/18/19 | 1,326.90 | 42.66 | | 02/19/19 | 1,341.55 | 43.13 | | 02/20/19 | 1,336.73 | 42.98 | | 02/21/19 | 1,323.40 | 42.55 | | 02/22/19 | 1,327.63 | 42.68 | | 02/25/19 | 1,327.44 | 42.68 | | 02/26/19 | 1,329.05 | 42.73 | | 02/27/19 | 1,319.85 | 42.43 | | 02/28/19 | 1,313.57 | 42.23 | | 03/01/19 | 1,292.77 | 41.56 | | 03/04/19 | 1,287.39 | 41.39 | | 03/05/19 | 1,288.38 | 41.42 | | 03/06/19 | 1,286.94 | 41.38 | | 03/07/19 | 1,285.78 | 41.34 | | 03/08/19 | 1,299.28 | 41.77 | | 03/11/19 | 1,294.15 | 41.61 | | 03/12/19 | 1,302.01 | 41.86 | | 03/13/19 | 1,309.28 | 42.09 | | 03/14/19 | 1,296.28 | 41.68 | | 03/15/19 | 1,301.38 | 41.84 | | 03/18/19 | 1,303.70 | 41.91 | | 03/19/19 | 1,306.55 | 42.01 | | 03/20/19 | 1,316.88 | 42.34 | | 03/21/19 | 1,309.46 | 42.10 | | 03/22/19 | 1,313.38 | 42.23 |
| |
|
|