Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,222.2739.30
11/27/181,215.0439.06
11/28/181,221.1839.26
11/29/181,223.9739.35
11/30/181,222.1139.29
12/03/181,230.8239.57
12/04/181,238.6339.82
12/05/181,237.1939.78
12/06/181,237.8539.80
12/07/181,248.6840.15
12/10/181,244.3240.01
12/11/181,242.5239.95
12/12/181,245.5540.05
12/13/181,242.0539.93
12/14/181,238.4239.82
12/17/181,245.8840.06
12/18/181,249.4940.17
12/19/181,243.1039.97
12/20/181,259.8040.50
12/21/181,255.6640.37
12/24/181,269.1340.80
12/25/181,270.2340.84
12/26/181,267.0540.74
12/27/181,274.8440.99
12/28/181,280.7541.18
12/31/181,282.6241.24
01/02/191,284.5541.30
01/03/191,294.0541.60
01/04/191,284.9541.31
01/07/191,289.1441.45
01/08/191,285.5541.33
01/09/191,293.1341.58
01/10/191,286.4041.36
01/11/191,287.5541.40
01/14/191,291.3041.52
01/15/191,289.8541.47
01/16/191,293.6141.59
01/17/191,291.9941.54
01/18/191,281.2141.19
01/21/191,280.2841.16
01/22/191,285.1841.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite