Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
09/13/181,201.4438.63
09/14/181,193.7138.38
09/17/181,200.9338.61
09/18/181,198.3538.53
09/19/181,203.9938.71
09/20/181,207.5838.82
09/21/181,199.5538.57
09/24/181,198.8638.54
09/25/181,201.1338.62
09/26/181,202.1538.65
09/28/181,192.0938.33
10/01/181,188.4738.21
10/02/181,203.1038.68
10/03/181,197.3738.50
10/04/181,199.6638.57
10/05/181,202.8638.67
10/08/181,188.0138.20
10/09/181,189.6238.25
10/10/181,194.7838.41
10/11/181,224.3339.36
10/12/181,217.9339.16
10/15/181,226.9439.45
10/16/181,224.4339.37
10/17/181,221.3239.27
10/18/181,225.7539.41
10/19/181,226.3239.43
10/22/181,222.1739.29
10/23/181,230.4939.56
10/24/181,234.7839.70
10/25/181,232.2339.62
10/26/181,233.5939.66
10/29/181,229.7539.54
10/30/181,223.1539.33
10/31/181,214.7239.05
11/01/181,233.2439.65
11/02/181,232.8939.64
11/05/181,231.6839.60
11/06/181,226.6539.44
11/07/181,224.8239.38
11/08/181,223.4939.34
11/09/181,209.7338.89

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite