Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

Precios del Oro en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/181,294.6841.62
05/22/181,291.3241.52
05/23/181,293.7541.60
05/24/181,304.8841.95
05/25/181,301.6141.85
05/28/181,298.1141.74
05/29/181,298.8641.76
05/30/181,301.4841.84
05/31/181,298.3241.74
06/01/181,293.1541.58
06/04/181,291.9841.54
06/05/181,296.1441.67
06/06/181,297.0041.70
06/07/181,297.1341.70
06/08/181,298.7541.76
06/11/181,300.1541.80
06/12/181,295.9741.67
06/13/181,299.7141.79
06/14/181,302.2241.87
06/15/181,279.8441.15
06/18/181,278.3141.10
06/19/181,274.7240.98
06/20/181,268.1140.77
06/21/181,267.2040.74
06/22/181,269.2840.81
06/25/181,266.0040.70
06/26/181,258.9940.48
06/27/181,252.0240.25
06/28/181,248.0340.13
06/29/181,253.4340.30
07/02/181,241.9739.93
07/03/181,254.4840.33
07/04/181,256.9540.41
07/05/181,256.6540.40
07/06/181,255.0640.35
07/09/181,257.7240.44
07/10/181,255.6540.37
07/11/181,242.1639.94
07/12/181,247.1540.10
07/13/181,241.5239.92
07/16/181,240.8239.89
07/17/181,227.5239.47
07/18/181,227.1839.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite