Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en mayo de 2017

Precios del Oro en Dólares Estadounidenses (USD) en mayo de 2017

 Precio/ozPrecio/g
05/01/171,256.8040.41
05/02/171,256.9040.41
05/03/171,238.2839.81
05/04/171,228.0039.48
05/05/171,227.7439.47
05/08/171,226.3039.43
05/09/171,221.3039.27
05/10/171,219.1539.20
05/11/171,224.8539.38
05/12/171,228.8339.51
05/15/171,230.7139.57
05/16/171,236.8039.76
05/17/171,260.7540.53
05/18/171,247.0540.09
05/19/171,255.5540.37
05/22/171,260.4640.52
05/23/171,251.1640.23
05/24/171,258.3040.46
05/25/171,255.7640.37
05/26/171,267.0540.74
05/29/171,266.9840.73
05/30/171,263.1040.61
05/31/171,268.6040.79

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite