Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en junio de 2017

Precios del Oro en Dólares Estadounidenses (USD) en junio de 2017

 Precio/ozPrecio/g
06/01/171,265.6540.69
06/02/171,279.9841.15
06/05/171,279.9541.15
06/06/171,294.0041.60
06/07/171,287.3541.39
06/08/171,278.4041.10
06/09/171,266.4040.72
06/12/171,265.7440.69
06/13/171,265.8540.70
06/14/171,261.1840.55
06/15/171,254.0040.32
06/16/171,253.6340.31
06/19/171,243.2539.97
06/20/171,243.2039.97
06/21/171,246.5540.08
06/22/171,250.6240.21
06/23/171,256.9040.41
06/26/171,244.4540.01
06/27/171,247.1040.10
06/28/171,249.3240.17
06/29/171,245.7440.05
06/30/171,241.6039.92

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite