Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en julio de 2017

Precios del Oro en Dólares Estadounidenses (USD) en julio de 2017

 Precio/ozPrecio/g
07/03/171,220.4639.24
07/04/171,223.9839.35
07/05/171,226.9539.45
07/06/171,225.1539.39
07/07/171,212.9039.00
07/10/171,214.3439.04
07/11/171,217.5039.14
07/12/171,220.0039.22
07/13/171,217.4639.14
07/14/171,228.9839.51
07/17/171,234.4039.69
07/18/171,242.4639.95
07/19/171,240.8739.89
07/20/171,244.7440.02
07/21/171,254.9040.35
07/24/171,255.2540.36
07/25/171,249.0540.16
07/26/171,261.1040.55
07/27/171,259.0540.48
07/28/171,269.2540.81
07/31/171,269.5540.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite