Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en abril de 2017

Precios del Oro en Dólares Estadounidenses (USD) en abril de 2017

 Precio/ozPrecio/g
04/03/171,253.3540.30
04/04/171,256.2240.39
04/05/171,255.3040.36
04/06/171,251.8040.25
04/07/171,254.0540.32
04/10/171,254.7340.34
04/11/171,274.4540.97
04/12/171,286.6041.37
04/13/171,287.7541.40
04/14/171,285.6941.34
04/17/171,284.8041.31
04/18/171,289.6541.46
04/19/171,279.6641.14
04/20/171,281.8541.21
04/21/171,284.5041.30
04/24/171,275.3041.00
04/25/171,263.7640.63
04/26/171,269.0540.80
04/27/171,264.6040.66
04/28/171,268.1540.77

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite