Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en julio de 2020

Precios del Oro en Chelines Tanzanos (TZS) en julio de 2020

  Precio/oz Precio/g
01/07/20 4.101.013 131.851
02/07/20 4.118.054 132.399
03/07/20 4.116.885 132.361
05/07/20 4.117.470 132.380
06/07/20 4.141.515 133.153
07/07/20 4.160.203 133.754
08/07/20 4.195.463 134.887
09/07/20 4.183.456 134.501
10/07/20 4.172.364 134.145
12/07/20 4.174.843 134.224
13/07/20 4.180.365 134.402
14/07/20 4.196.450 134.919
15/07/20 4.204.743 135.186
16/07/20 4.170.563 134.087
17/07/20 4.199.247 135.009
20/07/20 4.218.027 135.613
21/07/20 4.275.788 137.470
22/07/20 4.338.882 139.498
23/07/20 4.378.571 140.774
24/07/20 4.421.245 142.146
26/07/20 4.445.990 142.942
27/07/20 4.569.755 146.921
28/07/20 4.547.855 146.217
29/07/20 4.562.259 146.680
30/07/20 4.549.465 146.269
31/07/20 4.595.539 147.750