Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en enero de 2020

Precios del Oro en Chelines Tanzanos (TZS) en enero de 2020

  Precio/oz Precio/g
01/01/20 3.499.841 112.523
02/01/20 3.512.732 112.937
03/01/20 3.566.894 114.678
05/01/20 3.605.941 115.934
06/01/20 3.595.088 115.585
07/01/20 3.669.688 117.983
08/01/20 3.584.009 115.229
09/01/20 3.570.804 114.804
10/01/20 3.595.339 115.593
12/01/20 3.582.510 115.180
13/01/20 3.560.917 114.486
14/01/20 3.569.445 114.760
15/01/20 3.586.823 115.319
16/01/20 3.578.834 115.062
17/01/20 3.595.633 115.602
19/01/20 3.595.362 115.594
20/01/20 3.605.205 115.910
21/01/20 3.589.032 115.390
22/01/20 3.601.801 115.801
23/01/20 3.599.113 115.714
24/01/20 3.623.175 116.488
26/01/20 3.647.350 117.265
27/01/20 3.649.908 117.347
28/01/20 3.622.152 116.455
29/01/20 3.634.916 116.865
30/01/20 3.636.726 116.923
31/01/20 3.669.438 117.975