Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en noviembre de 2020

Precios del Oro en Chelines Tanzanos (TZS) en noviembre de 2020

  Precio/oz Precio/g
02/11/20 4.392.731 141.230
03/11/20 4.439.297 142.727
04/11/20 4.414.310 141.923
05/11/20 4.513.882 145.125
06/11/20 4.523.490 145.434
09/11/20 4.339.366 139.514
10/11/20 4.346.752 139.751
11/11/20 4.326.300 139.094
12/11/20 4.350.553 139.874
13/11/20 4.381.672 140.874
16/11/20 4.383.832 140.943
17/11/20 4.366.056 140.372
18/11/20 4.341.471 139.582
19/11/20 4.320.840 138.918
20/11/20 4.338.391 139.483
23/11/20 4.261.172 137.000
24/11/20 4.195.092 134.875
25/11/20 4.193.352 134.819
26/11/20 4.196.313 134.915
27/11/20 4.148.676 133.383
30/11/20 4.125.785 132.647