Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en septiembre de 2020

Precios del Oro en Chelines Tanzanos (TZS) en septiembre de 2020

  Precio/oz Precio/g
01/09/20 4.574.383 147.070
02/09/20 4.511.440 145.046
03/09/20 4.478.989 144.003
04/09/20 4.483.838 144.159
06/09/20 4.488.209 144.299
07/09/20 4.479.558 144.021
08/09/20 4.480.655 144.056
09/09/20 4.517.208 145.232
10/09/20 4.510.233 145.007
11/09/20 4.501.221 144.718
13/09/20 4.507.305 144.913
14/09/20 4.541.511 146.013
15/09/20 4.534.376 145.784
16/09/20 4.546.562 146.175
17/09/20 4.518.370 145.269
18/09/20 4.524.011 145.450
20/09/20 4.519.868 145.317
21/09/20 4.450.073 143.073
22/09/20 4.420.839 142.133
23/09/20 4.309.509 138.554
24/09/20 4.332.472 139.292
25/09/20 4.318.288 138.836
27/09/20 4.321.505 138.940
28/09/20 4.366.634 140.391
29/09/20 4.398.895 141.428
30/09/20 4.381.255 140.861