Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en abril de 2020

Precios del Oro en Chelines Tanzanos (TZS) en abril de 2020

  Precio/oz Precio/g
01/04/20 3.683.142 118.416
02/04/20 3.743.196 120.347
03/04/20 3.744.822 120.399
05/04/20 3.748.421 120.515
06/04/20 3.849.157 123.753
07/04/20 3.815.529 122.672
08/04/20 3.811.639 122.547
09/04/20 3.895.398 125.240
10/04/20 3.885.063 124.908
12/04/20 3.905.103 125.552
13/04/20 3.954.008 127.124
14/04/20 3.992.199 128.352
15/04/20 3.981.089 127.995
16/04/20 3.970.550 127.656
17/04/20 3.897.668 125.313
20/04/20 3.913.926 125.836
21/04/20 3.906.881 125.609
22/04/20 3.961.072 127.351
23/04/20 3.998.882 128.567
24/04/20 4.001.729 128.659
26/04/20 3.992.969 128.377
27/04/20 3.960.889 127.346
28/04/20 3.947.400 126.912
29/04/20 3.968.634 127.595
30/04/20 3.906.853 125.608