Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
11/19/193,391,137109,028
11/20/193,381,456108,716
11/21/193,379,772108,662
11/22/193,375,382108,521
11/24/193,374,715108,500
11/25/193,348,409107,654
11/26/193,359,425108,008
11/27/193,346,089107,579
11/28/193,349,097107,676
11/29/193,363,200108,129
12/01/193,362,307108,101
12/02/193,340,010107,384
12/03/193,393,084109,090
12/04/193,385,275108,839
12/05/193,387,369108,906
12/06/193,368,988108,315
12/08/193,369,757108,340
12/09/193,364,426108,169
12/10/193,362,714108,114
12/11/193,376,495108,557
12/12/193,361,752108,083
12/13/193,408,836109,597
12/15/193,405,346109,484
12/16/193,392,709109,078
12/17/193,394,401109,133
12/18/193,399,006109,281
12/19/193,402,232109,384
12/20/193,406,398109,518
12/22/193,405,369109,485
12/23/193,411,081109,669
12/24/193,441,844110,658
12/25/193,456,044111,114
12/26/193,472,639111,648
12/27/193,463,014111,338
12/29/193,461,870111,302
12/30/193,479,583111,871
12/31/193,488,746112,166
01/01/203,485,709112,068
01/02/203,517,328113,085
01/03/203,557,381114,372
01/05/203,555,836114,323
01/06/203,600,580115,761
01/07/203,629,373116,687
01/08/203,586,341115,304
01/09/203,570,424114,792
01/10/203,586,839115,320
01/12/203,588,497115,373
01/13/203,564,144114,590
01/14/203,564,138114,590
01/15/203,588,081115,359
01/16/203,588,873115,385

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite