Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
09/23/193,495,854112,394
09/24/193,517,844113,101
09/25/193,457,128111,149
09/26/193,461,568111,292
09/27/193,442,974110,694
09/29/193,439,549110,584
09/30/193,390,792109,017
10/01/193,389,821108,985
10/02/193,434,261110,414
10/03/193,453,570111,035
10/04/193,462,649111,327
10/06/193,462,480111,321
10/07/193,437,055110,504
10/08/193,472,357111,639
10/09/193,463,723111,361
10/10/193,438,843110,561
10/11/193,424,373110,096
10/14/193,436,348110,481
10/15/193,401,539109,362
10/16/193,411,414109,680
10/17/193,426,951110,179
10/18/193,417,390109,872
10/21/193,423,172110,058
10/22/193,431,212110,316
10/23/193,420,742109,979
10/24/193,468,638111,519
10/25/193,475,258111,732
10/28/193,437,657110,523
10/29/193,416,994109,859
10/30/193,433,169110,379
10/31/193,484,805112,039
11/01/193,487,798112,135
11/03/193,488,279112,151
11/04/193,492,842112,297
11/05/193,432,687110,363
11/06/193,439,109110,570
11/07/193,394,374109,132
11/08/193,365,927108,217
11/10/193,365,681108,209
11/11/193,351,347107,748
11/12/193,357,225107,937
11/13/193,377,229108,580
11/14/193,379,284108,646
11/15/193,375,864108,537
11/17/193,376,025108,542
11/18/193,388,936108,957
11/19/193,391,137109,028
11/20/193,381,456108,716
11/21/193,379,772108,662
11/22/193,375,382108,521

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite