Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 5.104.526 164.114
22/01/24 5.086.647 163.540
23/01/24 5.102.383 164.045
24/01/24 5.075.120 163.169
25/01/24 5.082.451 163.405
26/01/24 5.137.263 165.167
29/01/24 5.181.639 166.594
30/01/24 5.183.644 166.658
31/01/24 5.139.545 165.240
01/02/24 5.178.830 166.503
02/02/24 5.150.472 165.592
05/02/24 5.141.901 165.316
06/02/24 5.182.211 166.612
07/02/24 5.173.532 166.333
08/02/24 5.138.668 165.212
09/02/24 5.111.381 164.335
12/02/24 5.126.649 164.826
13/02/24 5.071.337 163.047
14/02/24 5.049.208 162.336
15/02/24 5.088.650 163.604
16/02/24 5.123.095 164.711
19/02/24 5.145.798 165.441
20/02/24 5.151.822 165.635
21/02/24 5.156.310 165.779
22/02/24 5.152.239 165.648
23/02/24 5.190.734 166.886
26/02/24 5.179.550 166.526
27/02/24 5.177.082 166.447
28/02/24 5.179.568 166.527
29/02/24 5.213.718 167.625
01/03/24 5.308.420 170.670
04/03/24 5.392.812 173.383
05/03/24 5.427.794 174.508
06/03/24 5.477.286 176.099
07/03/24 5.483.654 176.304
08/03/24 5.558.508 178.710
11/03/24 5.565.984 178.951
12/03/24 5.503.713 176.948
13/03/24 5.559.243 178.734
14/03/24 5.517.700 177.398
15/03/24 5.500.216 176.836
18/03/24 5.518.561 177.426