Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
03/25/193,100,172.0399,672.85
03/26/193,078,877.8998,988.22
03/27/193,060,817.0598,407.55
03/28/193,003,756.4296,573.01
03/29/192,991,328.1196,173.43
04/01/192,981,010.1395,841.70
04/02/192,987,243.7496,042.12
04/03/192,985,026.4595,970.83
04/04/192,991,367.3196,174.69
04/05/192,988,055.6896,068.22
04/08/193,003,661.5296,569.96
04/09/193,015,052.1596,936.18
04/10/193,028,164.0697,357.74
04/11/192,992,716.0096,218.05
04/12/192,987,475.1596,049.56
04/15/192,981,056.7595,843.20
04/16/192,955,011.4495,005.82
04/17/192,950,287.0794,853.93
04/18/192,939,798.4294,516.71
04/22/192,944,910.6294,681.07
04/23/192,932,883.4294,294.39
04/24/192,939,465.2394,506.00
04/25/192,944,533.9694,668.97
04/26/192,964,674.1595,316.49
04/29/192,949,939.8694,842.77
04/30/192,955,910.8095,034.74
05/01/192,942,850.2494,614.83
05/02/192,928,726.6294,160.75
05/03/192,944,387.1094,664.24
05/06/192,951,504.2094,893.06
05/07/192,968,373.8495,435.44
05/08/192,946,288.3394,725.37
05/09/192,951,564.4594,895.00
05/10/192,957,801.1495,095.52
05/13/192,988,995.2196,098.43
05/14/192,989,707.7996,121.34
05/15/192,984,934.9295,967.89
05/16/192,959,958.2595,164.87
05/17/192,935,353.2494,373.80
05/20/192,938,898.2294,487.77
05/21/192,932,740.7094,289.80
05/22/192,930,246.5094,209.61

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite