Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 4.139.229 133.079
08/08/22 4.171.202 134.107
09/08/22 4.183.681 134.508
10/08/22 4.180.831 134.417
11/08/22 4.174.688 134.219
12/08/22 4.202.029 135.098
15/08/22 4.152.063 133.492
16/08/22 4.141.140 133.141
17/08/22 4.109.452 132.122
18/08/22 4.101.345 131.861
19/08/22 4.075.060 131.016
22/08/22 4.048.228 130.154
23/08/22 4.076.964 131.077
24/08/22 4.082.157 131.244
25/08/22 4.098.751 131.778
26/08/22 4.055.688 130.393
29/08/22 4.063.046 130.630
30/08/22 4.018.593 129.201
31/08/22 3.986.828 128.180
01/09/22 3.956.982 127.220
02/09/22 3.991.848 128.341
05/09/22 3.989.100 128.253
06/09/22 3.966.045 127.511
07/09/22 4.007.915 128.857
08/09/22 3.980.971 127.991
09/09/22 4.008.740 128.884
12/09/22 4.018.558 129.200
13/09/22 3.967.818 127.568
14/09/22 3.953.770 127.117
15/09/22 3.880.700 124.767
16/09/22 3.907.631 125.633
19/09/22 3.906.802 125.607
20/09/22 3.881.678 124.799
21/09/22 3.905.701 125.571
22/09/22 3.898.833 125.350
23/09/22 3.830.284 123.146
26/09/22 3.780.370 121.542
27/09/22 3.796.934 122.074
28/09/22 3.873.384 124.532
29/09/22 3.873.585 124.539
30/09/22 3.869.918 124.421
03/10/22 3.962.833 127.408