Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
05/04/203,947,913126,928
05/05/203,944,724126,826
05/06/203,905,726125,572
05/07/203,957,777127,245
05/08/203,940,338126,685
05/11/203,934,600126,500
05/12/203,937,223126,585
05/13/203,988,023128,218
05/14/203,998,472128,554
05/15/204,029,077129,538
05/17/204,030,240129,575
05/18/203,972,280127,712
05/19/204,056,090130,406
05/20/204,036,910129,790
05/21/204,011,661128,978
05/22/204,016,982129,149
05/24/204,019,308129,224
05/25/204,003,144128,704
05/26/203,952,552127,078
05/27/203,960,033127,318
05/28/203,953,682127,114
05/29/204,012,787129,014
05/31/204,010,901128,953
06/01/204,016,465129,132
06/02/203,999,089128,574
06/03/203,919,227126,006
06/04/203,919,422126,012
06/05/203,913,935125,836
06/07/203,910,895125,738
06/08/203,923,356126,139
06/09/203,946,194126,873
06/10/204,017,802129,175
06/11/204,030,761129,592
06/12/204,020,136129,250
06/14/204,026,745129,463
06/15/203,964,644127,466
06/16/204,016,117129,121
06/17/203,997,249128,515
06/18/204,008,168128,866
06/19/204,041,115129,925
06/21/204,038,384129,837
06/22/204,048,164130,151
06/23/204,083,754131,296
06/24/204,099,348131,797
06/25/204,079,263131,151
06/26/204,099,223131,793
06/28/204,097,789131,747
06/29/204,122,651132,546
06/30/204,119,259132,437
07/01/204,079,412131,156

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite