|
|
Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días| 01/23/19 | 2,969,421.36 | 95,469.11 | | 01/24/19 | 2,961,983.62 | 95,229.98 | | 01/25/19 | 3,014,834.45 | 96,929.18 | | 01/28/19 | 3,012,100.01 | 96,841.26 | | 01/29/19 | 3,033,632.76 | 97,533.56 | | 01/30/19 | 3,055,528.63 | 98,237.53 | | 01/31/19 | 3,062,898.46 | 98,474.47 | | 02/01/19 | 3,047,343.35 | 97,974.36 | | 02/04/19 | 3,039,920.01 | 97,735.70 | | 02/05/19 | 3,053,924.10 | 98,185.94 | | 02/06/19 | 3,026,495.12 | 97,304.08 | | 02/07/19 | 3,042,620.29 | 97,822.51 | | 02/08/19 | 3,050,894.74 | 98,088.54 | | 02/11/19 | 3,041,806.88 | 97,796.36 | | 02/12/19 | 3,047,719.05 | 97,986.44 | | 02/13/19 | 3,036,128.02 | 97,613.78 | | 02/14/19 | 3,057,980.44 | 98,316.35 | | 02/15/19 | 3,083,873.79 | 99,148.84 | | 02/18/19 | 3,094,604.87 | 99,493.86 | | 02/19/19 | 3,129,713.06 | 100,622.61 | | 02/20/19 | 3,117,738.71 | 100,237.63 | | 02/21/19 | 3,090,766.25 | 99,370.44 | | 02/22/19 | 3,113,830.85 | 100,111.99 | | 02/25/19 | 3,105,677.55 | 99,849.85 | | 02/26/19 | 3,116,349.58 | 100,192.97 | | 02/27/19 | 3,088,450.16 | 99,295.98 | | 02/28/19 | 3,089,788.84 | 99,339.02 | | 03/01/19 | 3,031,535.35 | 97,466.12 | | 03/04/19 | 3,018,664.17 | 97,052.31 | | 03/05/19 | 3,020,286.36 | 97,104.46 | | 03/06/19 | 3,017,172.17 | 97,004.34 | | 03/07/19 | 3,039,494.52 | 97,722.02 | | 03/08/19 | 3,045,856.47 | 97,926.56 | | 03/11/19 | 3,032,546.32 | 97,498.63 | | 03/12/19 | 3,048,493.21 | 98,011.33 | | 03/13/19 | 3,067,538.36 | 98,623.65 | | 03/14/19 | 3,039,239.76 | 97,713.83 | | 03/15/19 | 3,051,966.00 | 98,122.99 | | 03/18/19 | 3,054,053.26 | 98,190.09 | | 03/19/19 | 3,063,752.06 | 98,501.92 | | 03/20/19 | 3,084,645.69 | 99,173.66 | | 03/21/19 | 3,066,715.74 | 98,597.20 | | 03/22/19 | 3,077,658.86 | 98,949.03 |
| |
|
|