|
|
Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días| 03/26/18 | 3,056,043.96 | 98,254.09 | | 03/27/18 | 3,042,406.78 | 97,815.65 | | 03/28/18 | 2,990,769.18 | 96,155.46 | | 03/29/18 | 2,993,358.83 | 96,238.72 | | 04/02/18 | 3,017,947.63 | 97,029.27 | | 04/03/18 | 3,011,409.95 | 96,819.08 | | 04/04/18 | 3,013,862.80 | 96,897.94 | | 04/05/18 | 3,001,320.87 | 96,494.71 | | 04/06/18 | 3,012,581.09 | 96,856.73 | | 04/09/18 | 3,025,160.71 | 97,261.18 | | 04/10/18 | 3,034,621.90 | 97,565.36 | | 04/11/18 | 3,059,950.76 | 98,379.70 | | 04/12/18 | 3,021,948.33 | 97,157.89 | | 04/13/18 | 3,045,221.81 | 97,906.15 | | 04/16/18 | 3,055,115.56 | 98,224.25 | | 04/17/18 | 3,057,706.24 | 98,307.54 | | 04/18/18 | 3,069,704.36 | 98,693.29 | | 04/19/18 | 3,083,020.11 | 99,121.40 | | 04/20/18 | 3,053,862.83 | 98,183.97 | | 04/23/18 | 3,023,701.53 | 97,214.26 | | 04/24/18 | 3,037,440.26 | 97,655.97 | | 04/25/18 | 3,021,163.10 | 97,132.65 | | 04/26/18 | 3,009,901.15 | 96,770.57 | | 04/27/18 | 3,019,953.33 | 97,093.75 | | 04/30/18 | 3,003,278.53 | 96,557.65 | | 05/01/18 | 2,977,458.69 | 95,727.52 | | 05/02/18 | 2,980,776.44 | 95,834.19 | | 05/03/18 | 2,995,752.59 | 96,315.68 | | 05/04/18 | 3,003,264.34 | 96,557.19 | | 05/07/18 | 3,000,434.57 | 96,466.21 | | 05/08/18 | 3,002,121.58 | 96,520.45 | | 05/09/18 | 2,997,329.90 | 96,366.39 | | 05/10/18 | 3,016,896.26 | 96,995.47 | | 05/11/18 | 3,007,624.71 | 96,697.38 | | 05/14/18 | 2,996,943.06 | 96,353.96 | | 05/15/18 | 2,944,268.10 | 94,660.42 | | 05/16/18 | 2,946,131.44 | 94,720.33 | | 05/17/18 | 2,946,824.10 | 94,742.59 | | 05/18/18 | 2,946,863.55 | 94,743.86 | | 05/21/18 | 2,955,842.87 | 95,032.55 | | 05/22/18 | 2,946,543.11 | 94,733.56 | | 05/23/18 | 2,950,918.40 | 94,874.23 |
| |
|
|