Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
11/26/182,820,028.0590,666.01
11/27/182,807,662.6390,268.45
11/28/182,808,962.1490,310.23
11/29/182,814,835.4390,499.06
11/30/182,810,842.5890,370.69
12/03/182,830,949.4191,017.14
12/04/182,848,787.3091,590.64
12/05/182,845,889.1791,497.46
12/06/182,847,143.6791,537.79
12/07/182,874,854.9792,428.73
12/10/182,862,100.9592,018.68
12/11/182,870,171.0492,278.14
12/12/182,865,068.4192,114.09
12/13/182,856,967.6291,853.64
12/14/182,859,991.8391,950.87
12/17/182,877,983.3592,529.31
12/18/182,874,321.0392,411.57
12/19/182,858,892.4291,915.53
12/20/182,898,287.6693,182.11
12/21/182,899,988.6093,236.80
12/24/182,930,405.9994,214.74
12/25/182,934,220.3194,337.37
12/26/182,914,703.7293,709.90
12/27/182,931,658.5194,255.01
12/28/182,945,623.1794,703.98
12/31/182,950,027.1294,845.57
01/02/192,953,163.4094,946.41
01/03/192,976,316.1495,690.79
01/04/192,955,645.4795,026.21
01/07/192,968,311.3395,433.43
01/08/192,956,791.9795,063.07
01/09/192,973,517.7495,600.82
01/10/192,961,679.3695,220.20
01/11/192,964,585.7095,313.64
01/14/192,970,353.7095,499.09
01/15/192,972,843.8895,579.15
01/16/192,981,771.3395,866.17
01/17/192,981,717.9295,864.46
01/18/192,953,476.3694,956.47
01/21/192,960,007.8195,166.46
01/22/192,966,614.5095,378.87

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite