Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
05/20/192,938,89894,488
05/21/192,932,74194,290
05/22/192,930,24694,210
05/23/192,952,62694,929
05/24/192,952,45294,924
05/27/192,949,40394,826
05/28/192,936,38894,407
05/29/192,940,78594,548
05/30/192,961,37995,211
05/31/192,999,64896,441
06/03/193,044,69397,889
06/04/193,043,74997,859
06/05/193,059,03198,350
06/06/193,072,44798,781
06/07/193,079,61799,012
06/10/193,051,95298,123
06/11/193,055,57698,239
06/12/193,066,89598,603
06/13/193,086,04099,218
06/14/193,085,91099,214
06/17/193,078,74998,984
06/18/193,093,97299,474
06/19/193,126,983100,535
06/20/193,191,719102,616
06/21/193,217,915103,458
06/24/193,269,806105,127
06/25/193,267,983105,068
06/26/193,241,486104,216
06/27/193,246,664104,383
06/28/193,237,025104,073
07/01/193,181,364102,283
07/02/193,268,952105,099
07/03/193,270,370105,145
07/04/193,254,573104,637
07/05/193,211,348103,247
07/08/193,212,388103,281
07/09/193,220,874103,554
07/10/193,254,802104,644
07/11/193,222,353103,601
07/12/193,242,768104,257
07/14/193,244,220104,304
07/15/193,255,057104,653

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite