|
|
Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días| 03/25/19 | 3,100,172.03 | 99,672.85 | | 03/26/19 | 3,078,877.89 | 98,988.22 | | 03/27/19 | 3,060,817.05 | 98,407.55 | | 03/28/19 | 3,003,756.42 | 96,573.01 | | 03/29/19 | 2,991,328.11 | 96,173.43 | | 04/01/19 | 2,981,010.13 | 95,841.70 | | 04/02/19 | 2,987,243.74 | 96,042.12 | | 04/03/19 | 2,985,026.45 | 95,970.83 | | 04/04/19 | 2,991,367.31 | 96,174.69 | | 04/05/19 | 2,988,055.68 | 96,068.22 | | 04/08/19 | 3,003,661.52 | 96,569.96 | | 04/09/19 | 3,015,052.15 | 96,936.18 | | 04/10/19 | 3,028,164.06 | 97,357.74 | | 04/11/19 | 2,992,716.00 | 96,218.05 | | 04/12/19 | 2,987,475.15 | 96,049.56 | | 04/15/19 | 2,981,056.75 | 95,843.20 | | 04/16/19 | 2,955,011.44 | 95,005.82 | | 04/17/19 | 2,950,287.07 | 94,853.93 | | 04/18/19 | 2,939,798.42 | 94,516.71 | | 04/22/19 | 2,944,910.62 | 94,681.07 | | 04/23/19 | 2,932,883.42 | 94,294.39 | | 04/24/19 | 2,939,465.23 | 94,506.00 | | 04/25/19 | 2,944,533.96 | 94,668.97 | | 04/26/19 | 2,964,674.15 | 95,316.49 | | 04/29/19 | 2,949,939.86 | 94,842.77 | | 04/30/19 | 2,955,910.80 | 95,034.74 | | 05/01/19 | 2,942,850.24 | 94,614.83 | | 05/02/19 | 2,928,726.62 | 94,160.75 | | 05/03/19 | 2,944,387.10 | 94,664.24 | | 05/06/19 | 2,951,504.20 | 94,893.06 | | 05/07/19 | 2,968,373.84 | 95,435.44 | | 05/08/19 | 2,946,288.33 | 94,725.37 | | 05/09/19 | 2,951,564.45 | 94,895.00 | | 05/10/19 | 2,957,801.14 | 95,095.52 | | 05/13/19 | 2,988,995.21 | 96,098.43 | | 05/14/19 | 2,989,707.79 | 96,121.34 | | 05/15/19 | 2,984,934.92 | 95,967.89 | | 05/16/19 | 2,959,958.25 | 95,164.87 | | 05/17/19 | 2,935,353.24 | 94,373.80 | | 05/20/19 | 2,938,898.22 | 94,487.77 | | 05/21/19 | 2,932,740.70 | 94,289.80 | | 05/22/19 | 2,930,246.50 | 94,209.61 |
| |
|
|