Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
09/18/182,737,434.5788,010.57
09/19/182,752,216.5888,485.82
09/20/182,756,554.5088,625.29
09/21/182,738,864.5488,056.54
09/24/182,739,978.2588,092.35
09/25/182,743,351.7288,200.81
09/26/182,745,669.9188,275.34
09/28/182,724,384.1487,590.98
10/01/182,717,464.9487,368.53
10/02/182,750,822.8188,441.01
10/03/182,735,752.9887,956.50
10/04/182,741,152.9888,130.11
10/05/182,747,915.2588,347.53
10/08/182,717,228.4287,360.92
10/09/182,720,779.8787,475.10
10/10/182,732,106.7887,839.27
10/11/182,797,521.9189,942.42
10/12/182,788,192.1489,642.46
10/15/182,809,664.3790,332.81
10/16/182,803,248.7390,126.54
10/17/182,798,641.5589,978.42
10/18/182,810,136.9390,348.00
10/19/182,809,198.9390,317.84
10/22/182,801,459.6590,069.02
10/23/182,818,491.9790,616.62
10/24/182,826,887.8390,886.55
10/25/182,823,837.7190,788.49
10/26/182,826,255.4790,866.22
10/29/182,814,099.4590,475.40
10/30/182,803,460.4590,133.35
10/31/182,782,164.6289,448.67
11/01/182,823,872.5190,789.61
11/02/182,823,417.8190,774.99
11/05/182,820,101.5690,668.37
11/06/182,809,029.0490,312.38
11/07/182,805,243.2490,190.66
11/08/182,802,359.6990,097.96
11/09/182,768,527.4589,010.22
11/12/182,749,830.4188,409.10
11/13/182,751,731.6988,470.23
11/14/182,774,173.0289,191.73
11/15/182,790,602.6489,719.96
11/16/182,810,344.3990,354.67

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite