Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
01/23/192,969,421.3695,469.11
01/24/192,961,983.6295,229.98
01/25/193,014,834.4596,929.18
01/28/193,012,100.0196,841.26
01/29/193,033,632.7697,533.56
01/30/193,055,528.6398,237.53
01/31/193,062,898.4698,474.47
02/01/193,047,343.3597,974.36
02/04/193,039,920.0197,735.70
02/05/193,053,924.1098,185.94
02/06/193,026,495.1297,304.08
02/07/193,042,620.2997,822.51
02/08/193,050,894.7498,088.54
02/11/193,041,806.8897,796.36
02/12/193,047,719.0597,986.44
02/13/193,036,128.0297,613.78
02/14/193,057,980.4498,316.35
02/15/193,083,873.7999,148.84
02/18/193,094,604.8799,493.86
02/19/193,129,713.06100,622.61
02/20/193,117,738.71100,237.63
02/21/193,090,766.2599,370.44
02/22/193,113,830.85100,111.99
02/25/193,105,677.5599,849.85
02/26/193,116,349.58100,192.97
02/27/193,088,450.1699,295.98
02/28/193,089,788.8499,339.02
03/01/193,031,535.3597,466.12
03/04/193,018,664.1797,052.31
03/05/193,020,286.3697,104.46
03/06/193,017,172.1797,004.34
03/07/193,039,494.5297,722.02
03/08/193,045,856.4797,926.56
03/11/193,032,546.3297,498.63
03/12/193,048,493.2198,011.33
03/13/193,067,538.3698,623.65
03/14/193,039,239.7697,713.83
03/15/193,051,966.0098,122.99
03/18/193,054,053.2698,190.09
03/19/193,063,752.0698,501.92
03/20/193,084,645.6999,173.66
03/21/193,066,715.7498,597.20
03/22/193,077,658.8698,949.03

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite