|
|
Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días| 11/26/18 | 2,820,028.05 | 90,666.01 | | 11/27/18 | 2,807,662.63 | 90,268.45 | | 11/28/18 | 2,808,962.14 | 90,310.23 | | 11/29/18 | 2,814,835.43 | 90,499.06 | | 11/30/18 | 2,810,842.58 | 90,370.69 | | 12/03/18 | 2,830,949.41 | 91,017.14 | | 12/04/18 | 2,848,787.30 | 91,590.64 | | 12/05/18 | 2,845,889.17 | 91,497.46 | | 12/06/18 | 2,847,143.67 | 91,537.79 | | 12/07/18 | 2,874,854.97 | 92,428.73 | | 12/10/18 | 2,862,100.95 | 92,018.68 | | 12/11/18 | 2,870,171.04 | 92,278.14 | | 12/12/18 | 2,865,068.41 | 92,114.09 | | 12/13/18 | 2,856,967.62 | 91,853.64 | | 12/14/18 | 2,859,991.83 | 91,950.87 | | 12/17/18 | 2,877,983.35 | 92,529.31 | | 12/18/18 | 2,874,321.03 | 92,411.57 | | 12/19/18 | 2,858,892.42 | 91,915.53 | | 12/20/18 | 2,898,287.66 | 93,182.11 | | 12/21/18 | 2,899,988.60 | 93,236.80 | | 12/24/18 | 2,930,405.99 | 94,214.74 | | 12/25/18 | 2,934,220.31 | 94,337.37 | | 12/26/18 | 2,914,703.72 | 93,709.90 | | 12/27/18 | 2,931,658.51 | 94,255.01 | | 12/28/18 | 2,945,623.17 | 94,703.98 | | 12/31/18 | 2,950,027.12 | 94,845.57 | | 01/02/19 | 2,953,163.40 | 94,946.41 | | 01/03/19 | 2,976,316.14 | 95,690.79 | | 01/04/19 | 2,955,645.47 | 95,026.21 | | 01/07/19 | 2,968,311.33 | 95,433.43 | | 01/08/19 | 2,956,791.97 | 95,063.07 | | 01/09/19 | 2,973,517.74 | 95,600.82 | | 01/10/19 | 2,961,679.36 | 95,220.20 | | 01/11/19 | 2,964,585.70 | 95,313.64 | | 01/14/19 | 2,970,353.70 | 95,499.09 | | 01/15/19 | 2,972,843.88 | 95,579.15 | | 01/16/19 | 2,981,771.33 | 95,866.17 | | 01/17/19 | 2,981,717.92 | 95,864.46 | | 01/18/19 | 2,953,476.36 | 94,956.47 | | 01/21/19 | 2,960,007.81 | 95,166.46 | | 01/22/19 | 2,966,614.50 | 95,378.87 |
| |
|
|