Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
02/09/203,629,413116,688
02/10/203,644,400117,170
02/11/203,620,956116,416
02/12/203,630,344116,718
02/13/203,646,893117,250
02/14/203,661,553117,722
02/16/203,658,541117,625
02/17/203,653,979117,478
02/18/203,709,166119,252
02/19/203,716,722119,495
02/20/203,744,483120,388
02/21/203,782,756121,618
02/23/203,789,235121,827
02/24/203,818,353122,763
02/25/203,760,938120,917
02/26/203,782,045121,596
02/27/203,777,414121,447
02/28/203,633,611116,823
03/01/203,627,677116,633
03/02/203,653,395117,459
03/03/203,763,842121,010
03/04/203,773,884121,333
03/05/203,835,419123,312
03/06/203,875,845124,611
03/08/203,856,226123,981
03/09/203,855,283123,950
03/10/203,821,583122,867
03/11/203,792,701121,938
03/12/203,656,937117,573
03/13/203,538,472113,765
03/15/203,511,489112,897
03/16/203,476,472111,771
03/17/203,521,628113,223
03/18/203,443,143110,700
03/19/203,425,968110,147
03/20/203,459,658111,231
03/22/203,457,078111,148
03/23/203,564,728114,609
03/24/203,777,622121,453
03/25/203,706,274119,159
03/26/203,738,867120,207
03/27/203,712,059119,345
03/29/203,718,872119,565
03/30/203,752,967120,661
03/31/203,619,539116,371
04/01/203,683,056118,413
04/02/203,753,634120,682
04/03/203,736,095120,118
04/05/203,736,500120,131
04/06/203,840,640123,479
04/07/203,810,058122,496
04/08/203,811,686122,549

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite