Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
03/26/183,056,043.9698,254.09
03/27/183,042,406.7897,815.65
03/28/182,990,769.1896,155.46
03/29/182,993,358.8396,238.72
04/02/183,017,947.6397,029.27
04/03/183,011,409.9596,819.08
04/04/183,013,862.8096,897.94
04/05/183,001,320.8796,494.71
04/06/183,012,581.0996,856.73
04/09/183,025,160.7197,261.18
04/10/183,034,621.9097,565.36
04/11/183,059,950.7698,379.70
04/12/183,021,948.3397,157.89
04/13/183,045,221.8197,906.15
04/16/183,055,115.5698,224.25
04/17/183,057,706.2498,307.54
04/18/183,069,704.3698,693.29
04/19/183,083,020.1199,121.40
04/20/183,053,862.8398,183.97
04/23/183,023,701.5397,214.26
04/24/183,037,440.2697,655.97
04/25/183,021,163.1097,132.65
04/26/183,009,901.1596,770.57
04/27/183,019,953.3397,093.75
04/30/183,003,278.5396,557.65
05/01/182,977,458.6995,727.52
05/02/182,980,776.4495,834.19
05/03/182,995,752.5996,315.68
05/04/183,003,264.3496,557.19
05/07/183,000,434.5796,466.21
05/08/183,002,121.5896,520.45
05/09/182,997,329.9096,366.39
05/10/183,016,896.2696,995.47
05/11/183,007,624.7196,697.38
05/14/182,996,943.0696,353.96
05/15/182,944,268.1094,660.42
05/16/182,946,131.4494,720.33
05/17/182,946,824.1094,742.59
05/18/182,946,863.5594,743.86
05/21/182,955,842.8795,032.55
05/22/182,946,543.1194,733.56
05/23/182,950,918.4094,874.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite