Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
07/23/182,788,829.7589,662.96
07/24/182,792,751.7789,789.05
07/25/182,806,634.1990,235.38
07/26/182,786,991.6789,603.86
07/27/182,788,471.9089,651.45
07/30/182,785,595.2189,558.97
07/31/182,790,210.7189,707.36
08/01/182,769,361.2189,037.03
08/02/182,757,557.7388,657.54
08/03/182,769,286.9689,034.64
08/06/182,753,269.2588,519.66
08/07/182,762,277.3488,809.28
08/08/182,768,245.1989,001.15
08/09/182,767,868.2888,989.03
08/10/182,762,976.2088,831.75
08/13/182,725,079.6587,613.35
08/14/182,723,823.1187,572.95
08/15/182,680,398.6286,176.82
08/16/182,684,788.6086,317.96
08/17/182,702,580.0686,889.97
08/20/182,720,767.6587,474.71
08/21/182,730,635.5787,791.97
08/22/182,734,013.6387,900.58
08/23/182,711,203.6087,167.22
08/24/182,750,587.1888,433.43
08/27/182,764,802.5488,890.47
08/28/182,744,749.5188,245.75
08/29/182,757,111.8888,643.21
08/30/182,737,116.0488,000.32
08/31/182,746,799.1188,311.64
09/03/182,747,266.7288,326.68
09/04/182,724,902.6487,607.65
09/05/182,736,909.0087,993.67
09/06/182,744,507.1788,237.95
09/07/182,731,090.6787,806.60
09/10/182,728,503.3987,723.42
09/11/182,738,671.7388,050.34
09/12/182,756,145.4588,612.13
09/13/182,744,729.2188,245.09
09/14/182,726,725.3287,666.25
09/17/182,744,572.0488,240.04
09/18/182,737,434.5788,010.57
09/19/182,752,216.5888,485.82
09/20/182,756,554.5088,625.29

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite