Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 5.209.600 167.493
02/01/24 5.182.314 166.615
03/01/24 5.137.586 165.177
04/01/24 5.139.156 165.228
05/01/24 5.144.622 165.403
08/01/24 5.098.261 163.913
09/01/24 5.105.084 164.132
10/01/24 5.086.482 163.534
11/01/24 5.102.144 164.038
12/01/24 5.153.689 165.695
15/01/24 5.161.474 165.945
16/01/24 5.101.627 164.021
17/01/24 5.066.009 162.876
18/01/24 5.088.209 163.590
19/01/24 5.104.526 164.114
22/01/24 5.086.647 163.540
23/01/24 5.102.383 164.045
24/01/24 5.075.120 163.169
25/01/24 5.082.451 163.405
26/01/24 5.137.263 165.167
29/01/24 5.181.639 166.594
30/01/24 5.183.644 166.658
31/01/24 5.139.545 165.240
01/02/24 5.178.830 166.503
02/02/24 5.150.472 165.592
05/02/24 5.141.901 165.316
06/02/24 5.182.211 166.612
07/02/24 5.173.532 166.333
08/02/24 5.138.668 165.212
09/02/24 5.111.381 164.335
12/02/24 5.126.649 164.826
13/02/24 5.071.337 163.047
14/02/24 5.049.208 162.336
15/02/24 5.088.650 163.604
16/02/24 5.123.095 164.711
19/02/24 5.145.798 165.441
20/02/24 5.151.822 165.635
21/02/24 5.156.310 165.779
22/02/24 5.152.239 165.648
23/02/24 5.190.734 166.886
26/02/24 5.179.550 166.526
27/02/24 5.177.082 166.447
28/02/24 5.179.568 166.527
29/02/24 5.213.718 167.625