Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
07/21/193,284,516105,600
07/22/193,277,592105,377
07/23/193,259,865104,807
07/24/193,283,272105,560
07/25/193,251,948104,553
07/26/193,260,669104,833
07/28/193,261,531104,861
07/29/193,277,633105,378
07/30/193,288,147105,716
07/31/193,261,494104,859
08/01/193,316,329106,622
08/02/193,316,087106,615
08/04/193,314,486106,563
08/05/193,375,210108,516
08/06/193,385,461108,845
08/07/193,456,806111,139
08/08/193,465,814111,428
08/09/193,445,711110,782
08/11/193,444,895110,756
08/12/193,475,455111,738
08/13/193,458,935111,207
08/14/193,488,285112,151
08/15/193,504,115112,660
08/16/193,480,075111,887
08/18/193,477,589111,807
08/19/193,444,705110,750
08/20/193,466,463111,449
08/21/193,460,400111,254
08/22/193,444,724110,750
08/23/193,507,822112,779
08/25/193,480,929111,914
08/26/193,512,203112,920
08/27/193,548,846114,098
08/28/193,540,623113,834
08/29/193,509,034112,818
08/30/193,497,272112,440
09/01/193,497,386112,444
09/02/193,517,455113,089
09/03/193,557,792114,386
09/04/193,564,435114,599
09/05/193,492,575112,289
09/06/193,465,507111,419
09/08/193,463,418111,351
09/09/193,437,130110,506
09/10/193,413,769109,755
09/11/193,439,903110,595
09/12/193,446,042110,793
09/13/193,423,214110,059
09/16/193,444,190110,733
09/17/193,450,391110,933
09/18/193,443,223110,702

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite