Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

Precios del Oro en Chelines Tanzanos (TZS) de los últimos 90 días

 Precio/ozPrecio/g
05/21/182,955,842.8795,032.55
05/22/182,946,543.1194,733.56
05/23/182,950,918.4094,874.23
05/24/182,977,851.2695,740.14
05/25/182,970,275.5795,496.58
05/28/182,962,288.0295,239.77
05/29/182,962,187.0395,236.52
05/30/182,968,778.9395,448.46
05/31/182,963,074.5195,265.06
06/01/182,952,820.6994,935.39
06/04/182,948,819.2694,806.74
06/05/182,958,044.2495,103.33
06/06/182,950,926.9194,874.50
06/07/182,954,776.1694,998.26
06/08/182,958,050.5795,103.53
06/11/182,955,517.3595,022.09
06/12/182,952,660.0694,930.23
06/13/182,962,963.0195,261.47
06/14/182,970,646.6295,508.51
06/15/182,918,813.4393,842.03
06/18/182,914,547.9093,704.89
06/19/182,907,925.3393,491.97
06/20/182,891,154.5092,952.78
06/21/182,884,086.1792,725.52
06/22/182,889,461.8092,898.35
06/25/182,879,867.7892,589.90
06/26/182,870,572.2292,291.04
06/27/182,849,487.4691,613.15
06/28/182,846,867.9291,528.93
06/29/182,858,830.5691,913.54
07/02/182,825,240.3390,833.59
07/03/182,861,469.2691,998.37
07/04/182,856,834.4591,849.36
07/05/182,868,441.8592,222.55
07/06/182,855,748.6691,814.45
07/09/182,861,338.1691,994.16
07/10/182,858,208.7491,893.54
07/11/182,828,398.6990,935.13
07/12/182,834,692.4991,137.48
07/13/182,824,459.3390,808.48
07/16/182,829,155.2190,959.45
07/17/182,798,746.6589,981.79
07/18/182,798,788.4489,983.14

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite