Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en junio de 2020

Precios del Oro en Chelines Tanzanos (TZS) en junio de 2020

  Precio/oz Precio/g
01/06/20 4.029.290 129.545
02/06/20 3.998.746 128.563
03/06/20 3.936.617 126.565
04/06/20 3.967.839 127.569
05/06/20 3.897.922 125.321
07/06/20 3.896.541 125.277
08/06/20 3.930.642 126.373
09/06/20 3.966.217 127.517
10/06/20 4.016.595 129.137
11/06/20 3.998.565 128.557
12/06/20 4.005.537 128.781
14/06/20 4.010.742 128.948
15/06/20 3.992.550 128.363
16/06/20 3.997.168 128.512
17/06/20 3.999.931 128.601
18/06/20 3.990.072 128.284
19/06/20 4.038.220 129.832
21/06/20 4.050.626 130.231
22/06/20 4.067.612 130.777
23/06/20 4.098.926 131.784
24/06/20 4.084.941 131.334
25/06/20 4.093.309 131.603
26/06/20 4.098.622 131.774
28/06/20 4.106.143 132.016
29/06/20 4.110.002 132.140
30/06/20 4.133.897 132.908