Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en febrero de 2020

Precios del Oro en Chelines Tanzanos (TZS) en febrero de 2020

  Precio/oz Precio/g
02/02/20 3.669.997 117.993
03/02/20 3.646.905 117.251
04/02/20 3.589.701 115.412
05/02/20 3.594.157 115.555
06/02/20 3.617.821 116.316
07/02/20 3.627.469 116.626
09/02/20 3.637.654 116.953
10/02/20 3.632.519 116.788
11/02/20 3.623.678 116.504
12/02/20 3.625.977 116.578
13/02/20 3.644.592 117.176
14/02/20 3.658.927 117.637
16/02/20 3.657.110 117.579
17/02/20 3.659.095 117.643
18/02/20 3.699.075 118.928
19/02/20 3.719.778 119.594
20/02/20 3.748.603 120.520
21/02/20 3.798.590 122.127
23/02/20 3.849.837 123.775
24/02/20 3.818.622 122.772
25/02/20 3.788.395 121.800
26/02/20 3.790.472 121.867
27/02/20 3.799.438 122.155
28/02/20 3.647.079 117.256