Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en abril de 2018

Precios del Oro en Rublos Rusos (RUB) en abril de 2018

 Precio/ozPrecio/g
04/02/1876,849.212,470.76
04/03/1876,805.192,469.34
04/04/1876,573.362,461.89
04/05/1876,428.402,457.23
04/06/1877,439.022,489.72
04/09/1881,035.322,605.35
04/10/1884,563.722,718.79
04/11/1884,460.022,715.45
04/12/1882,800.462,662.10
04/13/1883,894.112,697.26
04/16/1882,323.522,646.76
04/17/1882,932.572,666.34
04/18/1882,115.422,640.07
04/19/1882,054.952,638.13
04/20/1881,958.522,635.03
04/23/1881,964.932,635.23
04/24/1881,936.982,634.33
04/25/1882,599.642,655.64
04/26/1882,638.042,656.87
04/27/1882,219.152,643.41
04/30/1882,850.892,663.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite