Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en mayo de 2018

Precios del Oro en Rublos Rusos (RUB) en mayo de 2018

 Precio/ozPrecio/g
05/01/1883,101.412,671.77
05/02/1883,440.542,682.68
05/03/1882,664.462,657.72
05/04/1882,471.602,651.52
05/07/1882,701.692,658.92
05/08/1883,147.292,673.25
05/09/1882,786.832,661.66
05/10/1881,582.072,622.92
05/11/1881,623.752,624.26
05/14/1881,200.152,610.65
05/15/1880,392.552,584.68
05/16/1879,683.572,561.89
05/17/1880,241.762,579.83
05/18/1880,612.372,591.75
05/21/1879,709.962,562.73
05/22/1879,058.072,541.78
05/23/1879,342.672,550.93
05/24/1880,368.952,583.92
05/25/1881,005.022,604.37
05/28/1880,858.112,599.65
05/29/1881,649.512,625.09
05/30/1880,870.652,600.05
05/31/1880,994.312,604.03

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite