Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en febrero de 2018

Precios del Oro en Rublos Rusos (RUB) en febrero de 2018

 Precio/ozPrecio/g
02/01/1875,502.062,427.45
02/02/1875,190.532,417.43
02/05/1876,753.412,467.68
02/06/1875,592.312,430.35
02/07/1875,908.732,440.52
02/08/1877,046.012,477.09
02/09/1877,209.612,482.35
02/12/1876,432.242,457.35
02/13/1876,619.442,463.37
02/14/1876,765.812,468.08
02/15/1876,555.282,461.31
02/16/1876,326.082,453.94
02/19/1876,024.012,444.23
02/20/1875,111.962,414.91
02/21/1875,064.852,413.39
02/22/1875,275.592,420.17
02/23/1874,649.662,400.04
02/26/1874,019.062,379.77
02/27/1874,176.232,384.82
02/28/1874,287.572,388.40

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite