Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en febrero de 2018

Precios del Oro en Rublos Rusos (RUB) en febrero de 2018

 Precio/ozPrecio/g
02/01/1875,5022,427.45
02/02/1875,1912,417.43
02/05/1876,7532,467.68
02/06/1875,5922,430.35
02/07/1875,9092,440.52
02/08/1877,0462,477.09
02/09/1877,2102,482.35
02/12/1876,4322,457.35
02/13/1876,6192,463.37
02/14/1876,7662,468.08
02/15/1876,5552,461.31
02/16/1876,3262,453.94
02/19/1876,0242,444.23
02/20/1875,1122,414.91
02/21/1875,0652,413.39
02/22/1875,2762,420.17
02/23/1874,6502,400.04
02/26/1874,0192,379.77
02/27/1874,1762,384.82
02/28/1874,2882,388.40

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite