Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en octubre de 2018

Precios del Oro en Rublos Rusos (RUB) en octubre de 2018

 Precio/ozPrecio/g
10/01/1877,2452,483.48
10/02/1878,7152,530.75
10/03/1878,9202,537.34
10/04/1880,2462,579.98
10/05/1880,0782,574.55
10/08/1879,1012,543.16
10/09/1878,7842,532.97
10/10/1879,9342,569.94
10/11/1881,1512,609.06
10/12/1880,4472,586.42
10/15/1880,4662,587.03
10/16/1880,0322,573.10
10/17/1880,0352,573.17
10/18/1880,7062,594.76
10/19/1880,3062,581.91
10/22/1879,6932,562.19
10/23/1880,6592,593.26
10/24/1880,9702,603.25
10/25/1880,7732,596.91
10/26/1881,0352,605.33
10/29/1881,0242,604.97
10/30/1880,1242,576.04
10/31/1879,9582,570.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite