Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en junio de 2019

Precios del Oro en Yenes Japoneses (JPY) en junio de 2019

 Precio/ozPrecio/g
06/03/19143,1514,602.40
06/04/19143,3494,608.77
06/05/19144,0804,632.29
06/06/19144,7044,652.35
06/07/19145,1354,666.19
06/10/19144,0084,629.96
06/11/19144,3384,640.58
06/12/19144,6494,650.59
06/13/19145,5034,678.04
06/14/19145,6464,682.62
06/17/19145,4014,674.76
06/18/19146,0394,695.26
06/19/19147,0074,726.38
06/20/19149,0084,790.71
06/21/19150,1474,827.34
06/24/19152,2994,896.53
06/25/19152,4874,902.57
06/26/19151,7954,880.31
06/27/19151,9904,886.61
06/28/19152,1394,891.40

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite