Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en enero de 2020

Precios del Oro en Yenes Japoneses (JPY) en enero de 2020

  Precio/oz Precio/g
01/01/20 165.088 5.307,70
02/01/20 165.960 5.335,74
03/01/20 167.789 5.394,55
05/01/20 169.433 5.447,40
06/01/20 169.544 5.450,97
07/01/20 172.285 5.539,08
08/01/20 169.868 5.461,39
09/01/20 170.018 5.466,22
10/01/20 171.000 5.497,78
12/01/20 170.828 5.492,26
13/01/20 170.001 5.465,65
14/01/20 170.225 5.472,85
15/01/20 171.022 5.498,48
16/01/20 171.043 5.499,18
17/01/20 171.511 5.514,20
19/01/20 171.584 5.516,55
20/01/20 172.021 5.530,61
21/01/20 171.071 5.500,06
22/01/20 171.350 5.509,03
23/01/20 171.037 5.498,98
24/01/20 171.732 5.521,32
26/01/20 172.127 5.534,01
27/01/20 172.239 5.537,61
28/01/20 171.183 5.503,66
29/01/20 171.895 5.526,56
30/01/20 171.524 5.514,63
31/01/20 172.282 5.539,01