Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en abril de 2019

Precios del Oro en Yenes Japoneses (JPY) en abril de 2019

 Precio/ozPrecio/g
04/01/19143,4384,611.63
04/02/19143,9794,629.04
04/03/19143,8054,623.45
04/04/19144,2594,638.04
04/05/19144,1494,634.49
04/08/19144,6674,651.16
04/09/19144,9534,660.36
04/10/19145,1074,665.31
04/11/19144,2854,638.88
04/12/19144,5564,647.57
04/15/19144,2314,637.13
04/16/19142,9804,596.90
04/17/19142,7104,588.24
04/18/19142,8254,591.92
04/22/19142,5514,583.13
04/23/19142,3694,577.27
04/24/19143,0544,599.29
04/25/19142,6064,584.89
04/26/19143,4844,613.11
04/29/19142,9414,595.67
04/30/19143,0924,600.50

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite