Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en julio de 2019

Precios del Oro en Yenes Japoneses (JPY) en julio de 2019

 Precio/ozPrecio/g
07/01/19149,8874,818.99
07/02/19153,0154,919.54
07/03/19152,9534,917.55
07/04/19152,6334,907.28
07/05/19151,7504,878.88
07/07/19151,7234,878.02
07/08/19151,6694,876.27
07/09/19152,1074,890.36
07/10/19153,8294,945.73
07/11/19152,2984,896.50
07/12/19152,7264,910.25
07/14/19152,7434,910.79
07/15/19152,5444,904.41
07/16/19152,1414,891.44
07/17/19153,9064,948.19
07/18/19155,1254,987.39
07/19/19153,5084,935.40
07/21/19153,5944,938.15
07/22/19153,7164,942.07
07/23/19153,4204,932.58
07/24/19154,1184,954.99
07/25/19153,6404,939.66
07/26/19154,1484,955.98
07/28/19154,1754,956.83
07/29/19155,2814,992.39
07/30/19155,3884,995.83
07/31/19153,5244,935.92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite