Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en enero de 2019

Precios del Oro en Yenes Japoneses (JPY) en enero de 2019

 Precio/ozPrecio/g
01/02/19137,0114,405.02
01/03/19139,3214,479.27
01/04/19139,4064,482.01
01/07/19140,0764,503.56
01/08/19139,8484,496.23
01/09/19139,8774,497.15
01/10/19139,5094,485.30
01/11/19139,6684,490.42
01/14/19139,6644,490.30
01/15/19140,1794,506.86
01/16/19141,1724,538.78
01/17/19141,1004,536.47
01/18/19140,6674,522.55
01/21/19140,3294,511.69
01/22/19140,5054,517.34
01/23/19140,5514,518.82
01/24/19140,4224,514.67
01/25/19142,6974,587.82
01/28/19142,4754,580.68
01/29/19143,4094,610.72
01/30/19143,9224,627.19
01/31/19143,8824,625.92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite