Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en mayo de 2019

Precios del Oro en Yenes Japoneses (JPY) en mayo de 2019

 Precio/ozPrecio/g
05/01/19142,2704,574.08
05/02/19141,6904,555.45
05/03/19141,9424,563.56
05/06/19141,7144,556.22
05/07/19142,1284,569.51
05/08/19141,0194,533.86
05/09/19140,9074,530.28
05/10/19141,3924,545.85
05/13/19141,9754,564.61
05/14/19142,2044,571.97
05/15/19142,0584,567.27
05/16/19141,3714,545.20
05/17/19140,5894,520.05
05/20/19140,6604,522.33
05/21/19140,9184,530.61
05/22/19140,5344,518.27
05/23/19140,7204,524.24
05/24/19140,5024,517.24
05/27/19140,7244,524.40
05/28/19139,9334,498.96
05/29/19140,1884,507.14
05/30/19141,2544,541.41
05/31/19141,3824,545.53

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite