Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en marzo de 2019

Precios del Oro en Yenes Japoneses (JPY) en marzo de 2019

 Precio/ozPrecio/g
03/01/19144,6424,650.34
03/04/19143,8494,624.84
03/05/19144,1604,634.84
03/06/19143,7754,622.47
03/07/19143,5024,613.70
03/08/19144,4584,644.42
03/11/19143,9084,626.74
03/12/19144,9734,660.98
03/13/19145,6864,683.92
03/14/19144,7334,653.27
03/15/19145,0994,665.05
03/18/19145,3144,671.95
03/19/19145,5694,680.16
03/20/19145,6944,684.18
03/21/19145,1514,666.72
03/22/19144,3854,642.07
03/25/19145,3794,674.04
03/26/19145,5184,678.53
03/27/19144,6804,651.57
03/28/19142,8074,591.36
03/29/19143,2374,605.19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite