Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en septiembre de 2018

Precios del Oro en Yenes Japoneses (JPY) en septiembre de 2018

 Precio/ozPrecio/g
09/03/18133,4404,290.21
09/04/18132,7744,268.77
09/05/18133,4284,289.80
09/06/18132,8334,270.69
09/07/18132,7374,267.60
09/10/18132,8424,270.96
09/11/18133,7364,299.72
09/12/18134,1774,313.88
09/13/18134,4594,322.97
09/14/18133,7594,300.44
09/17/18134,3234,318.58
09/18/18134,6584,329.35
09/19/18135,1754,345.99
09/20/18135,8234,366.82
09/21/18135,3654,352.07
09/24/18135,2024,346.85
09/25/18135,6634,361.66
09/26/18135,7494,364.43
09/28/18135,5794,358.96

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite