Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en septiembre de 2018

Precios del Oro en Yenes Japoneses (JPY) en septiembre de 2018

 Precio/ozPrecio/g
09/03/18133,440.434,290.21
09/04/18132,773.634,268.77
09/05/18133,427.634,289.80
09/06/18132,833.424,270.69
09/07/18132,737.054,267.60
09/10/18132,841.764,270.96
09/11/18133,736.164,299.72
09/12/18134,176.724,313.88
09/13/18134,459.454,322.97
09/14/18133,758.754,300.44
09/17/18134,322.864,318.58
09/18/18134,657.724,329.35
09/19/18135,175.494,345.99
09/20/18135,823.194,366.82
09/21/18135,364.554,352.07
09/24/18135,202.104,346.85
09/25/18135,662.924,361.66
09/26/18135,748.824,364.43
09/28/18135,578.924,358.96

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite