Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en octubre de 2018

Precios del Oro en Yenes Japoneses (JPY) en octubre de 2018

 Precio/ozPrecio/g
10/01/18135,491.934,356.17
10/02/18136,744.824,396.45
10/03/18137,066.784,406.80
10/04/18136,648.884,393.36
10/05/18136,737.924,396.23
10/08/18134,456.254,322.87
10/09/18134,407.504,321.30
10/10/18134,097.284,311.33
10/11/18137,292.734,414.06
10/12/18136,678.344,394.31
10/15/18137,130.744,408.86
10/16/18137,513.674,421.17
10/17/18137,626.454,424.79
10/18/18137,525.784,421.56
10/19/18138,028.564,437.72
10/22/18137,871.884,432.68
10/23/18138,329.434,447.39
10/24/18138,485.824,452.42
10/25/18138,477.444,452.15
10/26/18138,021.404,437.49
10/29/18138,180.754,442.61
10/30/18138,334.634,447.56
10/31/18137,223.364,411.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite