Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en junio de 2018

Precios del Oro en Yenes Japoneses (JPY) en junio de 2018

 Precio/ozPrecio/g
06/01/18141,727.074,556.63
06/04/18141,873.144,561.33
06/05/18142,362.464,577.06
06/06/18142,857.174,592.96
06/07/18142,334.114,576.15
06/08/18142,239.634,573.11
06/11/18143,077.414,600.05
06/12/18143,050.734,599.19
06/13/18143,340.304,608.50
06/14/18144,121.304,633.61
06/15/18141,592.494,552.30
06/18/18141,316.424,543.43
06/19/18140,271.454,509.83
06/20/18139,937.324,499.09
06/21/18139,252.544,477.07
06/22/18139,636.484,489.42
06/25/18138,926.424,466.59
06/26/18138,525.924,453.71
06/27/18137,998.444,436.75
06/28/18137,938.944,434.84
06/29/18138,681.574,458.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite