Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en marzo de 2018

Precios del Oro en Yenes Japoneses (JPY) en marzo de 2018

 Precio/ozPrecio/g
03/01/18139,734.264,492.56
03/02/18139,871.554,496.97
03/05/18140,217.284,508.09
03/06/18141,016.284,533.78
03/07/18140,498.044,517.12
03/08/18140,544.094,518.60
03/09/18141,386.884,545.69
03/12/18140,832.354,527.87
03/13/18141,739.464,557.03
03/14/18140,865.924,528.94
03/15/18139,620.654,488.91
03/16/18139,280.074,477.96
03/19/18139,386.184,481.37
03/20/18139,402.204,481.88
03/21/18141,286.264,542.46
03/22/18140,138.524,505.56
03/23/18141,078.344,535.77
03/26/18142,731.754,588.93
03/27/18141,705.954,555.95
03/28/18141,493.364,549.12
03/29/18141,095.554,536.33

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite